Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 200 |
16 Aug 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1 |
14 Aug 2019 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 400 |
13 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 19 | 21 | 19 | 21 | 21 | +1 (+5%) | 1,056 |
8 Aug 2019 | INR | 18.6 | 20 | 18.6 | 20 | 20 | +0.45 (+2.30%) | 41 |
7 Aug 2019 | INR | 18.65 | 19.55 | 18.65 | 19.55 | 19.55 | -0.05 (-0.26%) | 53 |
6 Aug 2019 | INR | 18.6 | 20.5 | 18.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 177 |
5 Aug 2019 | INR | 20.65 | 20.65 | 19.35 | 19.55 | 19.55 | -0.2 (-1.01%) | 2,672 |
2 Aug 2019 | INR | 18.2 | 20.1 | 18.2 | 19.75 | 19.75 | +0.6 (+3.13%) | 6,438 |
1 Aug 2019 | INR | 19.1 | 21 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 1,042 |
31 Jul 2019 | INR | 19.4 | 21.4 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 1,426 |
30 Jul 2019 | INR | 18.65 | 20.55 | 18.65 | 20.4 | 20.4 | +0.8 (+4.08%) | 200 |
29 Jul 2019 | INR | 19.3 | 21.3 | 19.3 | 19.6 | 19.6 | -0.7 (-3.45%) | 1,221 |
26 Jul 2019 | INR | 20.2 | 22.3 | 20.2 | 20.3 | 20.3 | -0.95 (-4.47%) | 2,053 |
25 Jul 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 1 |
22 Jul 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 1 |
19 Jul 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 1 |
18 Jul 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 1 |
17 Jul 2019 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.8 (+4.30%) | 251 |
16 Jul 2019 | INR | 17.05 | 18.6 | 17.05 | 18.6 | 18.6 | +0.85 (+4.79%) | 3 |
15 Jul 2019 | INR | 17.3 | 19.1 | 17.3 | 17.75 | 17.75 | -0.45 (-2.47%) | 904 |
12 Jul 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 1 |
11 Jul 2019 | INR | 18.8 | 19.1 | 18.8 | 19.1 | 19.1 | -0.65 (-3.29%) | 2 |
10 Jul 2019 | INR | 18.3 | 19.9 | 18.3 | 19.75 | 19.75 | +0.5 (+2.60%) | 5,098 |
9 Jul 2019 | INR | 17.9 | 19.7 | 17.9 | 19.25 | 19.25 | +0.45 (+2.39%) | 518 |
8 Jul 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1 |
5 Jul 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 100 |