Sanghvi Forging and Engineerin Recent Share Price (BSE:533411)

BSE:533411 - Sanghvi Forging and Engineering Ltd Sanghvi Forging and Engineerin
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	INR	21.6	21.6	19.7	20.75	20.75	+0.1 (+0.48%)	810
3 Jul 2019	INR	20.65	20.65	20.65	20.65	20.65	+0.95 (+4.82%)	1
2 Jul 2019	INR	20	20	18.7	19.7	19.7	+0.6 (+3.14%)	56
1 Jul 2019	INR	19.1	19.1	17.75	19.1	19.1	+0.9 (+4.95%)	279
28 Jun 2019	INR	17.7	18.25	17.7	18.2	18.2	-0.4 (-2.15%)	691
27 Jun 2019	INR	17.95	18.6	17.95	18.6	18.6	-0.2 (-1.06%)	105
26 Jun 2019	INR	18.75	18.8	18.75	18.8	18.8	-0.9 (-4.57%)	17
25 Jun 2019	INR	21.7	21.7	19.7	19.7	19.7	-1 (-4.83%)	420
24 Jun 2019	INR	20.7	20.7	20.7	20.7	20.7	+0.95 (+4.81%)	1
21 Jun 2019	INR	19.9	19.9	19.6	19.75	19.75	+0.75 (+3.95%)	1,002
20 Jun 2019	INR	19.2	19.2	17.6	19	19	+0.7 (+3.83%)	53
19 Jun 2019	INR	20.1	20.1	18.3	18.3	18.3	-0.9 (-4.69%)	852
18 Jun 2019	INR	21.1	21.1	19.15	19.2	19.2	-0.95 (-4.71%)	249
17 Jun 2019	INR	21.35	21.35	19.4	20.15	20.15	-0.25 (-1.23%)	101
14 Jun 2019	INR	20.4	20.4	20.4	20.4	20.4	+0.9 (+4.62%)	1,001
13 Jun 2019	INR	19.55	19.55	17.75	19.5	19.5	+0.85 (+4.56%)	179
12 Jun 2019	INR	18.7	18.75	18.65	18.65	18.65	-0.95 (-4.85%)	3,951
11 Jun 2019	INR	19.6	19.6	19.6	19.6	19.6	-0.95 (-4.62%)	1
10 Jun 2019	INR	20.5	21	20.5	20.55	20.55	-1 (-4.64%)	219
7 Jun 2019	INR	19.55	21.55	19.55	21.55	21.55	+1 (+4.87%)	1,709
6 Jun 2019	INR	20.55	20.55	20.55	20.55	20.55	+0.95 (+4.85%)	500
4 Jun 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
3 Jun 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
31 May 2019	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	100
30 May 2019	INR	18.65	18.7	18.65	18.7	18.7	-0.85 (-4.35%)	84
29 May 2019	INR	19.55	19.55	19.55	19.55	19.55	-0.9 (-4.40%)	1
28 May 2019	INR	20	20.7	20	20.45	20.45	-0.55 (-2.62%)	318
27 May 2019	INR	23.1	23.1	21	21	21	-1.05 (-4.76%)	150
24 May 2019	INR	22.05	22.05	20.05	22.05	22.05	+1.05 (+5%)	1,001
23 May 2019	INR	22.45	22.45	21	21	21	-0.4 (-1.87%)	736

See Xignite Response |