Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,971 |
21 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 1 |
20 May 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 23 | 23 | 21.4 | 21.45 | 21.45 | -0.5 (-2.28%) | 1,111 |
16 May 2019 | INR | 22.45 | 22.45 | 21.2 | 21.95 | 21.95 | +0.55 (+2.57%) | 52 |
15 May 2019 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,501 |
14 May 2019 | INR | 23.75 | 23.75 | 22 | 22.5 | 22.5 | -0.2 (-0.88%) | 2,759 |
13 May 2019 | INR | 24 | 24 | 22 | 22.7 | 22.7 | -0.3 (-1.30%) | 52 |
10 May 2019 | INR | 24 | 24.35 | 22.6 | 23 | 23 | -0.2 (-0.86%) | 2,143 |
9 May 2019 | INR | 23.3 | 23.3 | 21.4 | 23.2 | 23.2 | +0.95 (+4.27%) | 12 |
8 May 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 24.5 | 24.5 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 1,005 |
6 May 2019 | INR | 24.2 | 24.2 | 22.8 | 23.4 | 23.4 | -0.55 (-2.30%) | 503 |
3 May 2019 | INR | 24.25 | 24.25 | 21.95 | 23.95 | 23.95 | +0.85 (+3.68%) | 52 |
2 May 2019 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 501 |
30 Apr 2019 | INR | 26.7 | 26.7 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 851 |
26 Apr 2019 | INR | 26.2 | 26.2 | 23.75 | 25.55 | 25.55 | +0.55 (+2.20%) | 502 |
25 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 80 |
24 Apr 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.2 (+4.78%) | 1 |
22 Apr 2019 | INR | 25.1 | 25.1 | 22.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 8 |
18 Apr 2019 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.45 (-1.84%) | 331 |
16 Apr 2019 | INR | 23.45 | 25.85 | 23.45 | 24.4 | 24.4 | -0.25 (-1.01%) | 80 |
15 Apr 2019 | INR | 23.45 | 25.55 | 23.45 | 24.65 | 24.65 | +0.05 (+0.20%) | 33 |
12 Apr 2019 | INR | 26.95 | 26.95 | 24.45 | 24.6 | 24.6 | -1.1 (-4.28%) | 498 |
11 Apr 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 1,747 |
10 Apr 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 500 |
9 Apr 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 15 |
5 Apr 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |