Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1 (+3.46%) | 1 |
2 Apr 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.7 (+2.48%) | 1 |
25 Mar 2019 | INR | 26.95 | 28.25 | 26.95 | 28.2 | 28.2 | +1.25 (+4.64%) | 53 |
22 Mar 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.2 (+4.66%) | 1 |
20 Mar 2019 | INR | 23.4 | 25.8 | 23.4 | 25.75 | 25.75 | +1.15 (+4.67%) | 353 |
19 Mar 2019 | INR | 22.5 | 24.6 | 22.5 | 24.6 | 24.6 | +1.15 (+4.90%) | 2 |
18 Mar 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.15 (-4.67%) | 1 |
15 Mar 2019 | INR | 23.5 | 24.6 | 23.5 | 24.6 | 24.6 | +0.15 (+0.61%) | 101 |
14 Mar 2019 | INR | 24.45 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 279 |
13 Mar 2019 | INR | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | -1.1 (-4.51%) | 2 |
12 Mar 2019 | INR | 24.3 | 25.4 | 24.3 | 24.4 | 24.4 | -1.15 (-4.50%) | 3 |
11 Mar 2019 | INR | 23.15 | 25.55 | 23.15 | 25.55 | 25.55 | +1.2 (+4.93%) | 18,198 |
8 Mar 2019 | INR | 24.85 | 24.9 | 23.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 10,209 |
7 Mar 2019 | INR | 24.9 | 24.9 | 23.7 | 24.5 | 24.5 | -0.4 (-1.61%) | 12,860 |
6 Mar 2019 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 1 |
5 Mar 2019 | INR | 24.95 | 24.95 | 23.4 | 24.6 | 24.6 | 0.0 (0.0%) | 854 |
1 Mar 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1 (+4.24%) | 1 |
28 Feb 2019 | INR | 25.65 | 25.65 | 23.35 | 23.6 | 23.6 | -0.95 (-3.87%) | 141 |
27 Feb 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1 (+4.25%) | 1 |
26 Feb 2019 | INR | 24.6 | 24.6 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,216 |
25 Feb 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.95 (+3.99%) | 1 |
22 Feb 2019 | INR | 25.2 | 25.2 | 22.85 | 23.8 | 23.8 | -0.25 (-1.04%) | 1,513 |
21 Feb 2019 | INR | 24.6 | 24.6 | 22.35 | 24.05 | 24.05 | +0.55 (+2.34%) | 302 |
20 Feb 2019 | INR | 23.5 | 25.8 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 742 |