Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | INR | 25.95 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 226 |
18 Feb 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 1 |
15 Feb 2019 | INR | 25.95 | 25.95 | 25 | 25 | 25 | -0.35 (-1.38%) | 252 |
14 Feb 2019 | INR | 26.2 | 26.2 | 23.95 | 25.35 | 25.35 | +0.15 (+0.60%) | 227 |
13 Feb 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1 |
12 Feb 2019 | INR | 25.2 | 26.15 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 1,211 |
11 Feb 2019 | INR | 26.95 | 26.95 | 24.7 | 25.2 | 25.2 | -0.5 (-1.95%) | 1,460 |
8 Feb 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1 (+4.05%) | 1 |
7 Feb 2019 | INR | 25.1 | 25.1 | 22.85 | 24.7 | 24.7 | +0.75 (+3.13%) | 52 |
6 Feb 2019 | INR | 26.1 | 26.1 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 4,104 |
5 Feb 2019 | INR | 26.95 | 26.95 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 739 |
4 Feb 2019 | INR | 26.95 | 26.95 | 25.55 | 26.5 | 26.5 | -0.35 (-1.30%) | 505 |
1 Feb 2019 | INR | 27 | 27 | 26.85 | 26.85 | 26.85 | +0.25 (+0.94%) | 2 |
31 Jan 2019 | INR | 28.7 | 28.7 | 26.05 | 26.6 | 26.6 | -0.8 (-2.92%) | 502 |
30 Jan 2019 | INR | 27.4 | 27.4 | 26.1 | 27.4 | 27.4 | -0.05 (-0.18%) | 479 |
29 Jan 2019 | INR | 28.4 | 28.4 | 27 | 27.45 | 27.45 | -0.95 (-3.35%) | 172 |
28 Jan 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 1 |
25 Jan 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 2 |
24 Jan 2019 | INR | 28.5 | 28.5 | 28.35 | 28.35 | 28.35 | +1.15 (+4.23%) | 2 |
23 Jan 2019 | INR | 27.4 | 27.4 | 26.05 | 27.2 | 27.2 | -0.2 (-0.73%) | 606 |
22 Jan 2019 | INR | 29.4 | 29.4 | 27.2 | 27.4 | 27.4 | -0.6 (-2.14%) | 3 |
21 Jan 2019 | INR | 29.9 | 29.9 | 27.35 | 28 | 28 | -0.7 (-2.44%) | 1,002 |
18 Jan 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.2 (+4.36%) | 1 |
17 Jan 2019 | INR | 27.5 | 27.5 | 25.8 | 27.5 | 27.5 | +1.3 (+4.96%) | 102 |
16 Jan 2019 | INR | 25.5 | 26.2 | 25.5 | 26.2 | 26.2 | +0.6 (+2.34%) | 2 |
15 Jan 2019 | INR | 25.3 | 27.75 | 25.3 | 25.6 | 25.6 | -0.85 (-3.21%) | 27 |
14 Jan 2019 | INR | 25.4 | 26.45 | 25.4 | 26.45 | 26.45 | +0.4 (+1.54%) | 27 |
11 Jan 2019 | INR | 24.55 | 26.05 | 24.55 | 26.05 | 26.05 | +0.7 (+2.76%) | 296 |
10 Jan 2019 | INR | 24.55 | 25.35 | 24.55 | 25.35 | 25.35 | -0.4 (-1.55%) | 2 |
9 Jan 2019 | INR | 25.3 | 25.75 | 25.3 | 25.75 | 25.75 | -0.05 (-0.19%) | 131 |