| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | INR | 23.2 | 24.35 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 10,131 |
| 15 Mar 2021 | INR | 24.8 | 24.8 | 23.75 | 23.85 | 23.85 | -1.1 (-4.41%) | 7,518 |
| 12 Mar 2021 | INR | 25.35 | 25.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 7,213 |
| 10 Mar 2021 | INR | 25.7 | 26.55 | 25.65 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,132 |
| 9 Mar 2021 | INR | 28.15 | 28.15 | 25.55 | 27 | 27 | +0.15 (+0.56%) | 13,246 |
| 8 Mar 2021 | INR | 25.6 | 26.85 | 25 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,262 |
| 5 Mar 2021 | INR | 25.9 | 25.9 | 25.4 | 25.6 | 25.6 | -0.3 (-1.16%) | 1,916 |
| 4 Mar 2021 | INR | 26.4 | 26.4 | 25.15 | 25.9 | 25.9 | -0.4 (-1.52%) | 839 |
| 3 Mar 2021 | INR | 25.45 | 27.65 | 25.45 | 26.3 | 26.3 | -0.4 (-1.50%) | 70 |
| 2 Mar 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 1,710 |
| 1 Mar 2021 | INR | 25.7 | 28.1 | 25.7 | 28.1 | 28.1 | +1.05 (+3.88%) | 4,845 |
| 26 Feb 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 4,665 |
| 25 Feb 2021 | INR | 28.5 | 28.5 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 2,160 |
| 24 Feb 2021 | INR | 31.7 | 31.7 | 28.7 | 29.9 | 29.9 | -0.3 (-0.99%) | 54,294 |
| 23 Feb 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 16,679 |
| 22 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +2.6 (+9.92%) | 17,372 |
| 19 Feb 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +2.35 (+9.85%) | 12,726 |
| 18 Feb 2021 | INR | 23.85 | 23.85 | 23.75 | 23.85 | 23.85 | +2.15 (+9.91%) | 29,044 |
| 17 Feb 2021 | INR | 20.15 | 21.7 | 19.5 | 21.7 | 21.7 | +1.95 (+9.87%) | 9,169 |
| 16 Feb 2021 | INR | 21.25 | 21.25 | 18.9 | 19.75 | 19.75 | -0.95 (-4.59%) | 1,501 |
| 15 Feb 2021 | INR | 21 | 21 | 20.5 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,410 |
| 12 Feb 2021 | INR | 22.9 | 22.9 | 20.5 | 21.75 | 21.75 | +0.9 (+4.32%) | 126 |
| 11 Feb 2021 | INR | 20.5 | 22 | 19.75 | 20.85 | 20.85 | +0.85 (+4.25%) | 8,439 |
| 10 Feb 2021 | INR | 21 | 21 | 19.15 | 20 | 20 | 0.0 (0.0%) | 626 |
| 9 Feb 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 18.1 | 21.55 | 18.1 | 20 | 20 | +0.35 (+1.78%) | 2,585 |
| 5 Feb 2021 | INR | 19.6 | 21.7 | 19.55 | 19.65 | 19.65 | -2.05 (-9.45%) | 1,801 |
| 4 Feb 2021 | INR | 21.7 | 23.5 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,702 |
| 3 Feb 2021 | INR | 21.8 | 22.8 | 20.75 | 22.8 | 22.8 | +1 (+4.59%) | 1,403 |
| 2 Feb 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 50 |
