Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | INR | 25.2 | 27 | 25.2 | 25.8 | 25.8 | -0.55 (-2.09%) | 130 |
7 Jan 2019 | INR | 24.1 | 26.35 | 24.1 | 26.35 | 26.35 | +1.25 (+4.98%) | 2 |
4 Jan 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.75 (-2.90%) | 1 |
3 Jan 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.55 (+2.17%) | 1 |
1 Jan 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.6 (-2.32%) | 1 |
31 Dec 2018 | INR | 25.3 | 25.9 | 25.3 | 25.9 | 25.9 | -0.6 (-2.26%) | 101 |
28 Dec 2018 | INR | 26 | 28 | 26 | 26.5 | 26.5 | -0.55 (-2.03%) | 13 |
27 Dec 2018 | INR | 26.65 | 27.1 | 26.65 | 27.05 | 27.05 | -0.9 (-3.22%) | 153 |
26 Dec 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 2,000 |
24 Dec 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.2 (+4.26%) | 1 |
21 Dec 2018 | INR | 28.3 | 28.35 | 26.8 | 28.2 | 28.2 | +1.2 (+4.44%) | 190 |
20 Dec 2018 | INR | 27.05 | 27.05 | 27 | 27 | 27 | +1.2 (+4.65%) | 600 |
19 Dec 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 1 |
18 Dec 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.15 (-4.47%) | 1 |
17 Dec 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 102 |
14 Dec 2018 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85 (-3.35%) | 1 |
13 Dec 2018 | INR | 27 | 27 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 1,501 |
12 Dec 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 1 |
11 Dec 2018 | INR | 24.75 | 27 | 24.75 | 27 | 27 | +1.1 (+4.25%) | 53 |
10 Dec 2018 | INR | 25.8 | 26.15 | 25.8 | 25.9 | 25.9 | -1.25 (-4.60%) | 102 |
7 Dec 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 26.1 | 28.55 | 26.1 | 27.15 | 27.15 | -0.25 (-0.91%) | 1,603 |
5 Dec 2018 | INR | 27.55 | 27.55 | 25.4 | 27.4 | 27.4 | +1.1 (+4.18%) | 6,452 |
4 Dec 2018 | INR | 27.55 | 27.55 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 27 |
3 Dec 2018 | INR | 28.55 | 28.55 | 26.15 | 26.25 | 26.25 | -1 (-3.67%) | 1,315 |
30 Nov 2018 | INR | 26.9 | 27.5 | 26.9 | 27.25 | 27.25 | -1 (-3.54%) | 2,201 |
29 Nov 2018 | INR | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | -0.85 (-2.92%) | 150 |
28 Nov 2018 | INR | 29.1 | 29.1 | 26.85 | 29.1 | 29.1 | +1.35 (+4.86%) | 6,201 |
27 Nov 2018 | INR | 27.6 | 30.25 | 27.6 | 27.75 | 27.75 | -1.25 (-4.31%) | 1,341 |