| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 11 |
| 28 Jan 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 21.15 | 22.95 | 21.15 | 22.95 | 22.95 | +0.8 (+3.61%) | 45 |
| 22 Jan 2021 | INR | 20.3 | 22.15 | 20.3 | 22.15 | 22.15 | +1.05 (+4.98%) | 125 |
| 21 Jan 2021 | INR | 22.6 | 22.6 | 21 | 21.1 | 21.1 | -0.45 (-2.09%) | 2,872 |
| 20 Jan 2021 | INR | 21.05 | 22.8 | 21.05 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,660 |
| 19 Jan 2021 | INR | 21.85 | 23.5 | 21.85 | 22 | 22 | -1 (-4.35%) | 128 |
| 18 Jan 2021 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.4 (-1.71%) | 630 |
| 15 Jan 2021 | INR | 21.35 | 23.4 | 21.35 | 23.4 | 23.4 | +1 (+4.46%) | 251 |
| 14 Jan 2021 | INR | 22.4 | 22.4 | 21.4 | 22.4 | 22.4 | +1 (+4.67%) | 115 |
| 13 Jan 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 22.4 | 23.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 781 |
| 11 Jan 2021 | INR | 23.3 | 23.3 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 620 |
| 8 Jan 2021 | INR | 21.2 | 22.35 | 21.2 | 22.3 | 22.3 | 0.0 (0.0%) | 548 |
| 7 Jan 2021 | INR | 20.9 | 22.45 | 20.9 | 22.3 | 22.3 | +0.3 (+1.36%) | 803 |
| 6 Jan 2021 | INR | 21.1 | 22 | 21.1 | 22 | 22 | -0.2 (-0.90%) | 256 |
| 5 Jan 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 50 |
| 4 Jan 2021 | INR | 22.05 | 23.95 | 22 | 22.15 | 22.15 | -1 (-4.32%) | 1,874 |
| 1 Jan 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 500 |
| 31 Dec 2020 | INR | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 450 |
| 30 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 25.8 | 25.8 | 23.95 | 25.6 | 25.6 | +0.4 (+1.59%) | 2,775 |
| 28 Dec 2020 | INR | 24.35 | 25.8 | 24.35 | 25.2 | 25.2 | -0.4 (-1.56%) | 1,499 |
| 24 Dec 2020 | INR | 25.6 | 26.9 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,528 |
| 23 Dec 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.15 (+4.47%) | 5 |
| 22 Dec 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 23.55 | 25.75 | 23.55 | 25.75 | 25.75 | +1 (+4.04%) | 57 |
| 18 Dec 2020 | INR | 24.4 | 25.5 | 24.4 | 24.75 | 24.75 | -0.9 (-3.51%) | 1,865 |
