| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | INR | 24.75 | 25.65 | 24.7 | 25.65 | 25.65 | -0.35 (-1.35%) | 530 |
| 16 Dec 2020 | INR | 26.15 | 26.15 | 26 | 26 | 26 | -0.05 (-0.19%) | 1,200 |
| 15 Dec 2020 | INR | 28.5 | 28.5 | 26.05 | 26.05 | 26.05 | -1.25 (-4.58%) | 1,801 |
| 14 Dec 2020 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 500 |
| 11 Dec 2020 | INR | 26 | 26.45 | 26 | 26 | 26 | +0.8 (+3.17%) | 2,709 |
| 10 Dec 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 511 |
| 9 Dec 2020 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
| 8 Dec 2020 | INR | 23 | 23 | 23 | 23 | 23 | -1.1 (-4.56%) | 50 |
| 7 Dec 2020 | INR | 24 | 25.9 | 24 | 24.1 | 24.1 | -0.8 (-3.21%) | 995 |
| 4 Dec 2020 | INR | 24.9 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 1,618 |
| 3 Dec 2020 | INR | 23.75 | 23.75 | 22.8 | 23.75 | 23.75 | +1.1 (+4.86%) | 589 |
| 2 Dec 2020 | INR | 23.1 | 23.1 | 21.1 | 22.65 | 22.65 | +0.65 (+2.95%) | 509 |
| 1 Dec 2020 | INR | 23.25 | 23.25 | 21.25 | 22 | 22 | -0.15 (-0.68%) | 16,477 |
| 27 Nov 2020 | INR | 22.15 | 22.15 | 21.6 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,642 |
| 26 Nov 2020 | INR | 21 | 21.1 | 20.5 | 21.1 | 21.1 | +1 (+4.98%) | 2,779 |
| 25 Nov 2020 | INR | 19.3 | 20.15 | 18.6 | 20.1 | 20.1 | +0.8 (+4.15%) | 370 |
| 24 Nov 2020 | INR | 18.15 | 19.3 | 18.1 | 19.3 | 19.3 | +0.7 (+3.76%) | 1,713 |
| 23 Nov 2020 | INR | 18.5 | 19.2 | 17.85 | 18.6 | 18.6 | -0.05 (-0.27%) | 7,068 |
| 20 Nov 2020 | INR | 17.7 | 18.65 | 17.7 | 18.65 | 18.65 | +0.25 (+1.36%) | 555 |
| 19 Nov 2020 | INR | 17.25 | 18.7 | 17.25 | 18.4 | 18.4 | +0.25 (+1.38%) | 1,615 |
| 18 Nov 2020 | INR | 18.15 | 18.15 | 17.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 463 |
| 17 Nov 2020 | INR | 17.35 | 18.7 | 17.1 | 18.05 | 18.05 | +0.9 (+5.25%) | 6,375 |
| 13 Nov 2020 | INR | 16.05 | 17.25 | 15.9 | 17.15 | 17.15 | +0.45 (+2.69%) | 1,342 |
| 12 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.75 (-4.30%) | 25 |
| 6 Nov 2020 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 750 |
| 5 Nov 2020 | INR | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 199 |
| 4 Nov 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 50 |
