Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | INR | 21.25 | 21.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 3,100 |
2 Nov 2020 | INR | 19.4 | 21.3 | 19.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 108 |
30 Oct 2020 | INR | 20.45 | 20.5 | 20.4 | 20.4 | 20.4 | +0.85 (+4.35%) | 2,135 |
29 Oct 2020 | INR | 19.2 | 20.1 | 19.15 | 19.55 | 19.55 | +0.4 (+2.09%) | 1,454 |
28 Oct 2020 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 644 |
27 Oct 2020 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +0.85 (+4.89%) | 945 |
26 Oct 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 17.1 | 18.75 | 17.1 | 17.4 | 17.4 | -0.5 (-2.79%) | 125 |
21 Oct 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 17 | 18.6 | 17 | 17.9 | 17.9 | +0.15 (+0.85%) | 840 |
19 Oct 2020 | INR | 17.75 | 19.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 5,724 |
16 Oct 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,198 |
15 Oct 2020 | INR | 17.85 | 19.65 | 17.85 | 19.6 | 19.6 | +0.85 (+4.53%) | 2,822 |
14 Oct 2020 | INR | 17.1 | 18.75 | 17.1 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,033 |
13 Oct 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 16.25 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 78 |
9 Oct 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 198 |
8 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 15 |
5 Oct 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1,189 |
1 Oct 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 99 |
30 Sep 2020 | INR | 20.65 | 20.75 | 20.65 | 20.7 | 20.7 | +0.9 (+4.55%) | 313 |
29 Sep 2020 | INR | 18.05 | 19.8 | 18.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 1,996 |
28 Sep 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 6 |
25 Sep 2020 | INR | 18.95 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 635 |
24 Sep 2020 | INR | 18.95 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 1,869 |
23 Sep 2020 | INR | 18.4 | 19 | 18.4 | 19 | 19 | -0.35 (-1.81%) | 271 |
22 Sep 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 148 |