| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2020 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | +0.95 (+4.90%) | 550 |
| 17 Sep 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 17.65 | 19.4 | 17.65 | 19.4 | 19.4 | +0.85 (+4.58%) | 400 |
| 15 Sep 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 15 |
| 14 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 19.05 | 19.5 | 19.05 | 19.5 | 19.5 | -0.55 (-2.74%) | 700 |
| 10 Sep 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 200 |
| 9 Sep 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 19.9 | 20.85 | 19.1 | 19.1 | 19.1 | -0.8 (-4.02%) | 400 |
| 4 Sep 2020 | INR | 19.1 | 19.9 | 19.1 | 19.9 | 19.9 | +0.8 (+4.19%) | 400 |
| 3 Sep 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 51 |
| 2 Sep 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 22.2 | 22.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 242 |
| 28 Aug 2020 | INR | 20.7 | 21.15 | 19.15 | 21.15 | 21.15 | +1 (+4.96%) | 3,105 |
| 27 Aug 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 20.45 | 20.74 | 19.54 | 20.15 | 20.15 | -0.36 (-1.76%) | 1,128 |
| 25 Aug 2020 | INR | 20.41 | 22 | 20.41 | 20.51 | 20.51 | -0.95 (-4.43%) | 1,319 |
| 24 Aug 2020 | INR | 21.43 | 21.46 | 21.43 | 21.46 | 21.46 | -1.09 (-4.83%) | 1,785 |
| 21 Aug 2020 | INR | 21.65 | 22.79 | 21.64 | 22.55 | 22.55 | -0.22 (-0.97%) | 1,392 |
| 20 Aug 2020 | INR | 22 | 23.94 | 21.66 | 22.77 | 22.77 | -0.03 (-0.13%) | 4,258 |
| 19 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.19 (-4.96%) | 733 |
| 18 Aug 2020 | INR | 24.37 | 24.37 | 22.86 | 23.99 | 23.99 | +0.78 (+3.36%) | 4,665 |
| 17 Aug 2020 | INR | 22.11 | 23.21 | 21.15 | 23.21 | 23.21 | +1.1 (+4.98%) | 1,840 |
| 14 Aug 2020 | INR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +1.05 (+4.99%) | 534 |
| 13 Aug 2020 | INR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +1 (+4.99%) | 70 |
| 12 Aug 2020 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.95 (+4.97%) | 509 |
| 11 Aug 2020 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +1.73 (+9.95%) | 279 |
