| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | INR | 16.85 | 17.38 | 16.85 | 17.38 | 17.38 | +1.58 (+10%) | 110 |
| 7 Aug 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.5 (+3.27%) | 3 |
| 6 Aug 2020 | INR | 15.18 | 15.3 | 15.18 | 15.3 | 15.3 | +0.25 (+1.66%) | 150 |
| 5 Aug 2020 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 235 |
| 4 Aug 2020 | INR | 14.55 | 15.1 | 14.55 | 15.1 | 15.1 | +0.65 (+4.50%) | 1,111 |
| 3 Aug 2020 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 2 |
| 31 Jul 2020 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 749 |
| 30 Jul 2020 | INR | 15.3 | 15.3 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,002 |
| 29 Jul 2020 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 401 |
| 28 Jul 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 14.55 | 15.35 | 14.55 | 15.35 | 15.35 | +0.35 (+2.33%) | 225 |
| 24 Jul 2020 | INR | 15.25 | 15.25 | 15 | 15 | 15 | +0.45 (+3.09%) | 927 |
| 23 Jul 2020 | INR | 15.6 | 15.6 | 14.55 | 14.55 | 14.55 | -0.5 (-3.32%) | 52 |
| 22 Jul 2020 | INR | 15.7 | 15.7 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 102 |
| 21 Jul 2020 | INR | 16.35 | 16.35 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 134 |
| 20 Jul 2020 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | +0.7 (+4.70%) | 155 |
| 17 Jul 2020 | INR | 15.2 | 15.2 | 13.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 2,275 |
| 16 Jul 2020 | INR | 14.85 | 15.7 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 687 |
| 15 Jul 2020 | INR | 15.15 | 15.4 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 664 |
| 14 Jul 2020 | INR | 16.6 | 16.6 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 102 |
| 13 Jul 2020 | INR | 16.7 | 16.7 | 16.05 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,738 |
| 10 Jul 2020 | INR | 15.8 | 16.1 | 15.8 | 15.95 | 15.95 | +0.55 (+3.57%) | 845 |
| 9 Jul 2020 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.5 (-3.14%) | 1,700 |
| 8 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 102 |
| 7 Jul 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 1 |
| 6 Jul 2020 | INR | 15.3 | 15.3 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 500 |
| 3 Jul 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 15.4 | 15.4 | 14.8 | 14.8 | 14.8 | -0.51 (-3.33%) | 552 |
| 30 Jun 2020 | INR | 16.62 | 16.7 | 15.31 | 15.31 | 15.31 | -0.61 (-3.83%) | 4,203 |
