| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | INR | 63 | 63 | 62 | 62 | 62 | -1.2 (-1.90%) | 36,623 |
| 23 Jul 2012 | INR | 64.5 | 64.75 | 62.85 | 63.2 | 63.2 | -2.1 (-3.22%) | 44,771 |
| 20 Jul 2012 | INR | 68.8 | 70 | 62.1 | 65.3 | 65.3 | -3.75 (-5.43%) | 139,956 |
| 19 Jul 2012 | INR | 71 | 71 | 67.05 | 69.05 | 69.05 | -1.15 (-1.64%) | 74,529 |
| 18 Jul 2012 | INR | 72 | 72 | 69.1 | 70.2 | 70.2 | -2.3 (-3.17%) | 119,091 |
| 17 Jul 2012 | INR | 77.85 | 77.9 | 68.25 | 72.5 | 72.5 | -4.45 (-5.78%) | 465,567 |
| 16 Jul 2012 | INR | 78 | 80 | 75.3 | 76.95 | 76.95 | -1.25 (-1.60%) | 233,101 |
| 13 Jul 2012 | INR | 80.85 | 83.45 | 76.5 | 78.2 | 78.2 | -0.8 (-1.01%) | 324,981 |
| 12 Jul 2012 | INR | 80.55 | 82 | 77.2 | 79 | 79 | -3 (-3.66%) | 364,984 |
| 11 Jul 2012 | INR | 82.75 | 86.25 | 79.5 | 82 | 82 | -1 (-1.20%) | 500,827 |
| 10 Jul 2012 | INR | 85.95 | 90.75 | 81.75 | 83 | 83 | -6 (-6.74%) | 722,151 |
| 9 Jul 2012 | INR | 89 | 100.85 | 82.5 | 89 | 89 | +1.8 (+2.06%) | 911,221 |
| 6 Jul 2012 | INR | 90.4 | 94 | 86.65 | 87.2 | 87.2 | -2.15 (-2.41%) | 169,161 |
| 5 Jul 2012 | INR | 84.8 | 90.1 | 84.5 | 89.35 | 89.35 | +4.5 (+5.30%) | 249,504 |
| 4 Jul 2012 | INR | 78 | 87.8 | 78 | 84.85 | 84.85 | +5 (+6.26%) | 207,659 |
| 3 Jul 2012 | INR | 78.15 | 80.85 | 76.55 | 79.85 | 79.85 | +1.9 (+2.44%) | 42,501 |
| 2 Jul 2012 | INR | 78 | 78.7 | 76.05 | 77.95 | 77.95 | 0.0 (0.0%) | 9,646 |
| 29 Jun 2012 | INR | 80.05 | 81.9 | 77 | 77.95 | 77.95 | -3.05 (-3.77%) | 34,117 |
| 28 Jun 2012 | INR | 70 | 82 | 70 | 81 | 81 | +10.05 (+14.16%) | 226,259 |
| 27 Jun 2012 | INR | 72.3 | 72.3 | 68.9 | 70.95 | 70.95 | -0.25 (-0.35%) | 75,948 |
| 26 Jun 2012 | INR | 72.2 | 73.55 | 70.3 | 71.2 | 71.2 | -2.8 (-3.78%) | 11,325 |
| 25 Jun 2012 | INR | 75.9 | 75.9 | 73.3 | 74 | 74 | 0.0 (0.0%) | 13,313 |
| 22 Jun 2012 | INR | 76.2 | 77.45 | 72.95 | 74 | 74 | -1.9 (-2.50%) | 173,575 |
| 21 Jun 2012 | INR | 70.5 | 77.8 | 68 | 75.9 | 75.9 | +9.45 (+14.22%) | 132,625 |
| 20 Jun 2012 | INR | 66.25 | 67.4 | 66.25 | 66.45 | 66.45 | -1.5 (-2.21%) | 447 |
| 19 Jun 2012 | INR | 68 | 69 | 65.6 | 67.95 | 67.95 | -0.05 (-0.07%) | 13,136 |
| 18 Jun 2012 | INR | 67 | 68.7 | 66.1 | 68 | 68 | +1.25 (+1.87%) | 26,210 |
| 15 Jun 2012 | INR | 69 | 69 | 65.05 | 66.75 | 66.75 | -0.95 (-1.40%) | 23,087 |
| 14 Jun 2012 | INR | 72.8 | 72.8 | 66 | 67.7 | 67.7 | -0.2 (-0.29%) | 48,823 |
| 13 Jun 2012 | INR | 67.8 | 69.2 | 67.05 | 67.9 | 67.9 | -0.15 (-0.22%) | 52,279 |
