| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | INR | 68.15 | 69.7 | 68 | 68.05 | 68.05 | -0.95 (-1.38%) | 2,546 |
| 11 Jun 2012 | INR | 70 | 70 | 68.25 | 69 | 69 | -0.25 (-0.36%) | 30,234 |
| 8 Jun 2012 | INR | 70.05 | 70.25 | 65.25 | 69.25 | 69.25 | +0.1 (+0.14%) | 74,604 |
| 7 Jun 2012 | INR | 69.1 | 70.5 | 65.1 | 69.15 | 69.15 | -0.3 (-0.43%) | 43,281 |
| 6 Jun 2012 | INR | 67.9 | 73 | 67.4 | 69.45 | 69.45 | +2.3 (+3.43%) | 25,644 |
| 5 Jun 2012 | INR | 69.2 | 69.2 | 66.5 | 67.15 | 67.15 | -1.75 (-2.54%) | 16,549 |
| 4 Jun 2012 | INR | 70.05 | 70.05 | 68 | 68.9 | 68.9 | -1.1 (-1.57%) | 10,784 |
| 1 Jun 2012 | INR | 71.9 | 72 | 70 | 70 | 70 | -0.2 (-0.28%) | 22,584 |
| 31 May 2012 | INR | 72.8 | 72.8 | 70 | 70.2 | 70.2 | -0.9 (-1.27%) | 22,918 |
| 30 May 2012 | INR | 78 | 78 | 70 | 71.1 | 71.1 | -5.75 (-7.48%) | 11,084 |
| 29 May 2012 | INR | 74.65 | 79 | 74.05 | 76.85 | 76.85 | +2.65 (+3.57%) | 32,764 |
| 28 May 2012 | INR | 69.35 | 75.25 | 69.35 | 74.2 | 74.2 | +4.05 (+5.77%) | 23,354 |
| 25 May 2012 | INR | 68.9 | 71 | 68.15 | 70.15 | 70.15 | +2.15 (+3.16%) | 19,630 |
| 24 May 2012 | INR | 68 | 69.4 | 68 | 68 | 68 | -0.05 (-0.07%) | 36,406 |
| 23 May 2012 | INR | 68.5 | 72.4 | 67.7 | 68.05 | 68.05 | -1.05 (-1.52%) | 26,838 |
| 22 May 2012 | INR | 70.35 | 71.4 | 69 | 69.1 | 69.1 | -1.25 (-1.78%) | 5,622 |
| 21 May 2012 | INR | 69.55 | 71.45 | 69.5 | 70.35 | 70.35 | +1.05 (+1.52%) | 7,187 |
| 18 May 2012 | INR | 71 | 71 | 68.1 | 69.3 | 69.3 | -1.1 (-1.56%) | 43,873 |
| 17 May 2012 | INR | 71 | 76 | 70.05 | 70.4 | 70.4 | +0.05 (+0.07%) | 37,539 |
| 16 May 2012 | INR | 72 | 73 | 70 | 70.35 | 70.35 | -3.2 (-4.35%) | 21,665 |
| 15 May 2012 | INR | 75.05 | 77 | 70.1 | 73.55 | 73.55 | -1.5 (-2.00%) | 154,526 |
| 14 May 2012 | INR | 76 | 79.8 | 74.35 | 75.05 | 75.05 | +0.5 (+0.67%) | 20,897 |
| 11 May 2012 | INR | 78.6 | 80.4 | 73.1 | 74.55 | 74.55 | -2.85 (-3.68%) | 58,443 |
| 10 May 2012 | INR | 79.45 | 83.6 | 75.1 | 77.4 | 77.4 | -0.4 (-0.51%) | 53,158 |
| 9 May 2012 | INR | 82.5 | 84.9 | 76.25 | 77.8 | 77.8 | -2.9 (-3.59%) | 228,221 |
| 8 May 2012 | INR | 70 | 82.8 | 69.2 | 80.7 | 80.7 | +11.7 (+16.96%) | 267,363 |
| 7 May 2012 | INR | 70 | 71.25 | 68 | 69 | 69 | -1.05 (-1.50%) | 49,121 |
| 4 May 2012 | INR | 71 | 71 | 70 | 70.05 | 70.05 | -0.95 (-1.34%) | 37,321 |
| 3 May 2012 | INR | 71.5 | 71.9 | 70.05 | 71 | 71 | -0.2 (-0.28%) | 82,830 |
| 2 May 2012 | INR | 72.5 | 72.65 | 70.5 | 71.2 | 71.2 | 0.0 (0.0%) | 21,283 |
