| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | INR | 71.2 | 74 | 70.5 | 71.2 | 71.2 | +0.7 (+0.99%) | 81,255 |
| 28 Apr 2012 | INR | 70.1 | 70.9 | 69.5 | 70.5 | 70.5 | +0.55 (+0.79%) | 1,100 |
| 27 Apr 2012 | INR | 70 | 72 | 69 | 69.95 | 69.95 | -0.15 (-0.21%) | 83,287 |
| 26 Apr 2012 | INR | 71.2 | 71.45 | 70 | 70.1 | 70.1 | -0.1 (-0.14%) | 70,171 |
| 25 Apr 2012 | INR | 72 | 72.7 | 70 | 70.2 | 70.2 | -1.8 (-2.50%) | 38,396 |
| 24 Apr 2012 | INR | 71.8 | 72.95 | 70 | 72 | 72 | +0.35 (+0.49%) | 55,361 |
| 23 Apr 2012 | INR | 70.25 | 73 | 70.2 | 71.65 | 71.65 | +1.5 (+2.14%) | 119,148 |
| 20 Apr 2012 | INR | 74.45 | 74.7 | 68.05 | 70.15 | 70.15 | -4.1 (-5.52%) | 49,297 |
| 19 Apr 2012 | INR | 76 | 77.35 | 73.85 | 74.25 | 74.25 | -0.2 (-0.27%) | 136,502 |
| 18 Apr 2012 | INR | 74.4 | 76.85 | 73.4 | 74.45 | 74.45 | +1.2 (+1.64%) | 140,194 |
| 17 Apr 2012 | INR | 71.95 | 74.5 | 71.9 | 73.25 | 73.25 | +2.4 (+3.39%) | 53,877 |
| 16 Apr 2012 | INR | 69.4 | 73.65 | 69.4 | 70.85 | 70.85 | +3.95 (+5.90%) | 134,162 |
| 13 Apr 2012 | INR | 63.65 | 73.5 | 62.3 | 66.9 | 66.9 | +3 (+4.69%) | 145,501 |
| 12 Apr 2012 | INR | 63.8 | 65.5 | 63.1 | 63.9 | 63.9 | +0.9 (+1.43%) | 15,445 |
| 11 Apr 2012 | INR | 65.7 | 66.55 | 62.55 | 63 | 63 | -2.7 (-4.11%) | 38,950 |
| 10 Apr 2012 | INR | 66.8 | 68.35 | 65.05 | 65.7 | 65.7 | +0.85 (+1.31%) | 35,982 |
| 9 Apr 2012 | INR | 62.9 | 68.35 | 62.9 | 64.85 | 64.85 | +0.7 (+1.09%) | 82,552 |
| 4 Apr 2012 | INR | 61 | 64.75 | 60.5 | 64.15 | 64.15 | +4.45 (+7.45%) | 188,493 |
| 3 Apr 2012 | INR | 51.95 | 59.7 | 51.4 | 59.7 | 59.7 | +9.95 (+20.00%) | 159,813 |
| 2 Apr 2012 | INR | 51.75 | 51.95 | 49 | 49.75 | 49.75 | -0.6 (-1.19%) | 19,736 |
| 30 Mar 2012 | INR | 48 | 51.6 | 48 | 50.35 | 50.35 | +0.45 (+0.90%) | 21,772 |
| 29 Mar 2012 | INR | 48 | 51.25 | 48 | 49.9 | 49.9 | +3.65 (+7.89%) | 22,230 |
| 28 Mar 2012 | INR | 49.4 | 49.4 | 45.5 | 46.25 | 46.25 | -1.35 (-2.84%) | 84,804 |
| 27 Mar 2012 | INR | 45.5 | 48.6 | 45.5 | 47.6 | 47.6 | -1.3 (-2.66%) | 3,852 |
| 26 Mar 2012 | INR | 49 | 49.8 | 48 | 48.9 | 48.9 | -1.05 (-2.10%) | 21,164 |
| 23 Mar 2012 | INR | 52.75 | 52.75 | 47.7 | 49.95 | 49.95 | -0.35 (-0.70%) | 75,958 |
| 22 Mar 2012 | INR | 55 | 56.5 | 49.4 | 50.3 | 50.3 | -3.55 (-6.59%) | 183,826 |
| 21 Mar 2012 | INR | 53.1 | 56 | 53 | 53.85 | 53.85 | +0.35 (+0.65%) | 118,761 |
| 20 Mar 2012 | INR | 52 | 53.85 | 51.2 | 53.5 | 53.5 | +1.55 (+2.98%) | 37,554 |
| 19 Mar 2012 | INR | 51.2 | 52.7 | 50.5 | 51.95 | 51.95 | -0.4 (-0.76%) | 28,587 |
