| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | INR | 48.85 | 53.95 | 48.85 | 52.35 | 52.35 | -0.95 (-1.78%) | 104,416 |
| 15 Mar 2012 | INR | 53.75 | 56 | 51.8 | 53.3 | 53.3 | -0.75 (-1.39%) | 113,766 |
| 14 Mar 2012 | INR | 59.85 | 59.85 | 52.15 | 54.05 | 54.05 | -4.15 (-7.13%) | 181,541 |
| 13 Mar 2012 | INR | 56.5 | 58.6 | 55.1 | 58.2 | 58.2 | +3.3 (+6.01%) | 94,540 |
| 12 Mar 2012 | INR | 54.15 | 56.95 | 53.35 | 54.9 | 54.9 | +0.8 (+1.48%) | 18,877 |
| 9 Mar 2012 | INR | 53.75 | 55 | 52.5 | 54.1 | 54.1 | +1.95 (+3.74%) | 72,591 |
| 7 Mar 2012 | INR | 47.1 | 53.5 | 45.55 | 52.15 | 52.15 | +4.6 (+9.67%) | 78,168 |
| 6 Mar 2012 | INR | 47 | 51.25 | 46.5 | 47.55 | 47.55 | +1 (+2.15%) | 81,377 |
| 5 Mar 2012 | INR | 46.1 | 48 | 46 | 46.55 | 46.55 | -0.2 (-0.43%) | 16,289 |
| 3 Mar 2012 | INR | 46.8 | 47 | 46 | 46.75 | 46.75 | -0.2 (-0.43%) | 0 |
| 2 Mar 2012 | INR | 49.8 | 49.8 | 45.2 | 46.95 | 46.95 | -0.9 (-1.88%) | 19,696 |
| 1 Mar 2012 | INR | 49 | 49.2 | 47.1 | 47.85 | 47.85 | -1.15 (-2.35%) | 23,501 |
| 29 Feb 2012 | INR | 45.1 | 50.2 | 45 | 49 | 49 | +4.45 (+9.99%) | 132,161 |
| 28 Feb 2012 | INR | 43.65 | 47.5 | 43.65 | 44.55 | 44.55 | -0.4 (-0.89%) | 20,540 |
| 27 Feb 2012 | INR | 44 | 45.9 | 43.5 | 44.95 | 44.95 | +0.6 (+1.35%) | 46,053 |
| 24 Feb 2012 | INR | 46 | 47.7 | 44 | 44.35 | 44.35 | +0.5 (+1.14%) | 25,853 |
| 23 Feb 2012 | INR | 43.1 | 45 | 41.25 | 43.85 | 43.85 | +0.6 (+1.39%) | 27,916 |
| 22 Feb 2012 | INR | 42 | 46.85 | 42 | 43.25 | 43.25 | +1.35 (+3.22%) | 165,069 |
| 21 Feb 2012 | INR | 36.85 | 42.45 | 36.1 | 41.9 | 41.9 | +6.5 (+18.36%) | 564,757 |
| 17 Feb 2012 | INR | 36.6 | 36.65 | 34.8 | 35.4 | 35.4 | -0.1 (-0.28%) | 37,224 |
| 16 Feb 2012 | INR | 37 | 37 | 35 | 35.5 | 35.5 | -0.45 (-1.25%) | 96,681 |
| 15 Feb 2012 | INR | 36.4 | 37.45 | 35.15 | 35.95 | 35.95 | -0.1 (-0.28%) | 47,655 |
| 14 Feb 2012 | INR | 36.95 | 38.05 | 34.5 | 36.05 | 36.05 | +0.85 (+2.41%) | 90,017 |
| 13 Feb 2012 | INR | 29.55 | 36.2 | 29.5 | 35.2 | 35.2 | +5 (+16.56%) | 94,132 |
| 10 Feb 2012 | INR | 33.75 | 33.75 | 29.95 | 30.2 | 30.2 | -0.9 (-2.89%) | 13,011 |
| 9 Feb 2012 | INR | 33.85 | 33.85 | 29.75 | 31.1 | 31.1 | +0.05 (+0.16%) | 15,896 |
| 8 Feb 2012 | INR | 30.6 | 31.5 | 30.5 | 31.05 | 31.05 | -0.5 (-1.58%) | 7,623 |
| 7 Feb 2012 | INR | 33.35 | 33.85 | 31.05 | 31.55 | 31.55 | -1.85 (-5.54%) | 8,930 |
| 6 Feb 2012 | INR | 34.85 | 37.2 | 32 | 33.4 | 33.4 | -0.1 (-0.30%) | 81,516 |
| 3 Feb 2012 | INR | 28.25 | 33.6 | 27.75 | 33.5 | 33.5 | +5.5 (+19.64%) | 75,785 |
