| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | INR | 25.5 | 29.7 | 24.85 | 29.7 | 29.7 | +4.95 (+20%) | 28,173 |
| 4 Nov 2011 | INR | 25.5 | 25.5 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 6,287 |
| 3 Nov 2011 | INR | 25 | 26.35 | 24.45 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,885 |
| 2 Nov 2011 | INR | 25.5 | 25.85 | 25 | 25.2 | 25.2 | +0.45 (+1.82%) | 3,614 |
| 1 Nov 2011 | INR | 25.2 | 25.45 | 24.4 | 24.75 | 24.75 | -0.35 (-1.39%) | 4,060 |
| 31 Oct 2011 | INR | 25 | 25.7 | 24.55 | 25.1 | 25.1 | +0.85 (+3.51%) | 6,456 |
| 28 Oct 2011 | INR | 25.6 | 25.7 | 24 | 24.25 | 24.25 | -1.1 (-4.34%) | 6,424 |
| 26 Oct 2011 | INR | 23.35 | 25.85 | 23.35 | 25.35 | 25.35 | +0.5 (+2.01%) | 3,146 |
| 25 Oct 2011 | INR | 24.55 | 25.8 | 24.5 | 24.85 | 24.85 | +0.25 (+1.02%) | 6,445 |
| 24 Oct 2011 | INR | 24.05 | 25 | 23.4 | 24.6 | 24.6 | +0.3 (+1.23%) | 10,304 |
| 21 Oct 2011 | INR | 24.85 | 25.4 | 24.05 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,868 |
| 20 Oct 2011 | INR | 26.5 | 26.5 | 24 | 25 | 25 | -0.7 (-2.72%) | 11,253 |
| 19 Oct 2011 | INR | 28.6 | 28.6 | 25.2 | 25.7 | 25.7 | -1.25 (-4.64%) | 23,474 |
| 18 Oct 2011 | INR | 23.3 | 26.95 | 23.3 | 26.95 | 26.95 | +2.45 (+10.00%) | 24,645 |
| 17 Oct 2011 | INR | 24 | 24.9 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,391 |
| 14 Oct 2011 | INR | 23.65 | 24.45 | 23.6 | 24.4 | 24.4 | +0.1 (+0.41%) | 853 |
| 13 Oct 2011 | INR | 24.4 | 24.85 | 24.15 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,808 |
| 12 Oct 2011 | INR | 23.8 | 24.7 | 23.5 | 24.15 | 24.15 | +0.05 (+0.21%) | 8,421 |
| 11 Oct 2011 | INR | 24.4 | 24.9 | 23.8 | 24.1 | 24.1 | +0.25 (+1.05%) | 7,112 |
| 10 Oct 2011 | INR | 23.55 | 24.3 | 23.55 | 23.85 | 23.85 | -0.4 (-1.65%) | 3,538 |
| 7 Oct 2011 | INR | 24 | 25.05 | 23 | 24.25 | 24.25 | +1.45 (+6.36%) | 15,676 |
| 5 Oct 2011 | INR | 22.15 | 24.75 | 22.1 | 22.8 | 22.8 | -0.7 (-2.98%) | 8,424 |
| 4 Oct 2011 | INR | 23.05 | 24.6 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,347 |
| 3 Oct 2011 | INR | 25 | 25.75 | 24 | 24 | 24 | -1.15 (-4.57%) | 6,588 |
| 30 Sep 2011 | INR | 25.6 | 27 | 25 | 25.15 | 25.15 | -1.05 (-4.01%) | 8,658 |
| 29 Sep 2011 | INR | 25.85 | 26.4 | 25.6 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,999 |
| 28 Sep 2011 | INR | 27.25 | 27.25 | 26 | 26.3 | 26.3 | -0.5 (-1.87%) | 4,838 |
| 27 Sep 2011 | INR | 30.1 | 30.1 | 26.65 | 26.8 | 26.8 | -1.05 (-3.77%) | 9,469 |
| 26 Sep 2011 | INR | 27.5 | 28 | 27.3 | 27.85 | 27.85 | +0.35 (+1.27%) | 4,577 |
| 23 Sep 2011 | INR | 27 | 27.8 | 26 | 27.5 | 27.5 | -0.65 (-2.31%) | 7,655 |
