Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | INR | 15.78 | 16.05 | 15.06 | 15.92 | 15.92 | +0.49 (+3.18%) | 2,601 |
26 Jun 2020 | INR | 15.43 | 15.43 | 15.2 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,902 |
25 Jun 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 13.96 | 14.88 | 13.96 | 14.7 | 14.7 | +0.34 (+2.37%) | 697 |
23 Jun 2020 | INR | 14.6 | 14.6 | 14.36 | 14.36 | 14.36 | +0.36 (+2.57%) | 612 |
22 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 51 |
16 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.55 (-3.78%) | 400 |
15 Jun 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 100 |
11 Jun 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 100 |
10 Jun 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 14.2 | 14.55 | 14.2 | 14.55 | 14.55 | -0.04 (-0.27%) | 230 |
5 Jun 2020 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 14.05 | 14.65 | 14.05 | 14.59 | 14.59 | +0.54 (+3.84%) | 445 |
3 Jun 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 500 |
2 Jun 2020 | INR | 13.87 | 14.7 | 13.87 | 14.7 | 14.7 | +0.1 (+0.68%) | 202 |
1 Jun 2020 | INR | 13.97 | 14.8 | 13.97 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,237 |
29 May 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.65 (+4.63%) | 5 |
28 May 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 14.02 | 14.75 | 14.02 | 14.05 | 14.05 | -0.7 (-4.75%) | 210 |
26 May 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 13 |
22 May 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 5 |
21 May 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 11 |
18 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |