| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | INR | 28.7 | 28.8 | 26.6 | 28.15 | 28.15 | -0.55 (-1.92%) | 13,813 |
| 21 Sep 2011 | INR | 26.4 | 29 | 26.35 | 28.7 | 28.7 | +1.5 (+5.51%) | 15,324 |
| 20 Sep 2011 | INR | 27.6 | 27.75 | 27 | 27.2 | 27.2 | -0.6 (-2.16%) | 10,921 |
| 19 Sep 2011 | INR | 29.6 | 29.6 | 27.65 | 27.8 | 27.8 | -1.8 (-6.08%) | 5,406 |
| 16 Sep 2011 | INR | 30.6 | 30.65 | 29.15 | 29.6 | 29.6 | -0.3 (-1.00%) | 8,033 |
| 15 Sep 2011 | INR | 31.2 | 31.2 | 29.55 | 29.9 | 29.9 | +0.4 (+1.36%) | 17,917 |
| 14 Sep 2011 | INR | 26.65 | 29.5 | 26.55 | 29.5 | 29.5 | +2.65 (+9.87%) | 147,781 |
| 13 Sep 2011 | INR | 26.05 | 26.95 | 25.7 | 26.85 | 26.85 | +0.6 (+2.29%) | 10,896 |
| 12 Sep 2011 | INR | 26 | 27 | 25.85 | 26.25 | 26.25 | 0.0 (0.0%) | 6,106 |
| 9 Sep 2011 | INR | 25.4 | 26.55 | 25.4 | 26.25 | 26.25 | +0.25 (+0.96%) | 6,091 |
| 8 Sep 2011 | INR | 25 | 26.2 | 25 | 26 | 26 | +0.4 (+1.56%) | 9,991 |
| 7 Sep 2011 | INR | 25.6 | 26.3 | 25.2 | 25.6 | 25.6 | -0.4 (-1.54%) | 9,361 |
| 6 Sep 2011 | INR | 25.65 | 26.1 | 24.85 | 26 | 26 | +1.1 (+4.42%) | 5,691 |
| 5 Sep 2011 | INR | 26.05 | 26.35 | 24.7 | 24.9 | 24.9 | -1.05 (-4.05%) | 25,780 |
| 2 Sep 2011 | INR | 24.5 | 26.55 | 24.5 | 25.95 | 25.95 | +0.55 (+2.17%) | 10,391 |
| 30 Aug 2011 | INR | 25.3 | 26.25 | 24.95 | 25.4 | 25.4 | -0.05 (-0.20%) | 16,605 |
| 29 Aug 2011 | INR | 24.6 | 26.3 | 24.6 | 25.45 | 25.45 | +0.25 (+0.99%) | 4,755 |
| 26 Aug 2011 | INR | 25.35 | 26.35 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 8,839 |
| 25 Aug 2011 | INR | 26.9 | 27 | 26.15 | 26.4 | 26.4 | 0.0 (0.0%) | 2,263 |
| 24 Aug 2011 | INR | 26.1 | 27.95 | 25.75 | 26.4 | 26.4 | -0.4 (-1.49%) | 141,899 |
| 23 Aug 2011 | INR | 26.8 | 27 | 25.5 | 26.8 | 26.8 | +0.8 (+3.08%) | 67,226 |
| 22 Aug 2011 | INR | 25.45 | 26.65 | 25.05 | 26 | 26 | -0.15 (-0.57%) | 6,667 |
| 19 Aug 2011 | INR | 25 | 26.55 | 24.9 | 26.15 | 26.15 | +0.85 (+3.36%) | 55,448 |
| 18 Aug 2011 | INR | 26.8 | 26.8 | 25.05 | 25.3 | 25.3 | -0.45 (-1.75%) | 4,842 |
| 17 Aug 2011 | INR | 25.5 | 26.4 | 25 | 25.75 | 25.75 | -0.3 (-1.15%) | 5,624 |
| 16 Aug 2011 | INR | 27 | 27.95 | 26 | 26.05 | 26.05 | -1.3 (-4.75%) | 9,100 |
| 12 Aug 2011 | INR | 27.9 | 28 | 27.05 | 27.35 | 27.35 | -0.55 (-1.97%) | 6,351 |
| 11 Aug 2011 | INR | 28.5 | 28.9 | 27.55 | 27.9 | 27.9 | -0.8 (-2.79%) | 6,368 |
| 10 Aug 2011 | INR | 27.6 | 28.75 | 27.6 | 28.7 | 28.7 | +1.3 (+4.74%) | 17,983 |
| 9 Aug 2011 | INR | 27.4 | 27.8 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 12,066 |
