| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | INR | 30.45 | 30.45 | 28.7 | 28.8 | 28.8 | -1.4 (-4.64%) | 12,973 |
| 5 Aug 2011 | INR | 30 | 31.5 | 29 | 30.2 | 30.2 | -0.1 (-0.33%) | 36,222 |
| 4 Aug 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 4,154 |
| 3 Aug 2011 | INR | 27.9 | 28.9 | 26.5 | 28.9 | 28.9 | +1.35 (+4.90%) | 14,573 |
| 2 Aug 2011 | INR | 28 | 28.8 | 27.5 | 27.55 | 27.55 | -0.95 (-3.33%) | 4,390 |
| 1 Aug 2011 | INR | 28.5 | 29.75 | 28.5 | 28.5 | 28.5 | -0.65 (-2.23%) | 14,977 |
| 29 Jul 2011 | INR | 30 | 30.7 | 29 | 29.15 | 29.15 | -0.85 (-2.83%) | 9,000 |
| 28 Jul 2011 | INR | 31.15 | 31.15 | 30 | 30 | 30 | -1.4 (-4.46%) | 19,109 |
| 27 Jul 2011 | INR | 32.25 | 32.6 | 31.15 | 31.4 | 31.4 | -1 (-3.09%) | 6,116 |
| 26 Jul 2011 | INR | 34 | 34 | 32.3 | 32.4 | 32.4 | -1.55 (-4.57%) | 14,172 |
| 25 Jul 2011 | INR | 35.4 | 35.5 | 33.25 | 33.95 | 33.95 | 0.0 (0.0%) | 14,150 |
| 22 Jul 2011 | INR | 33.1 | 34.75 | 32.65 | 33.95 | 33.95 | +0.75 (+2.26%) | 19,474 |
| 21 Jul 2011 | INR | 32.5 | 34.35 | 32.5 | 33.2 | 33.2 | -0.35 (-1.04%) | 18,836 |
| 20 Jul 2011 | INR | 35.35 | 35.75 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 20,663 |
| 19 Jul 2011 | INR | 36.1 | 36.7 | 35.05 | 35.3 | 35.3 | -1 (-2.75%) | 15,650 |
| 18 Jul 2011 | INR | 38.65 | 39 | 35.5 | 36.3 | 36.3 | -0.85 (-2.29%) | 17,768 |
| 15 Jul 2011 | INR | 38 | 38 | 36.85 | 37.15 | 37.15 | -0.5 (-1.33%) | 15,663 |
| 14 Jul 2011 | INR | 38 | 38.4 | 36.4 | 37.65 | 37.65 | -0.05 (-0.13%) | 49,959 |
| 13 Jul 2011 | INR | 37 | 38.85 | 36.15 | 37.7 | 37.7 | 0.0 (0.0%) | 22,124 |
| 12 Jul 2011 | INR | 38.15 | 38.9 | 37.55 | 37.7 | 37.7 | -1.8 (-4.56%) | 21,268 |
| 11 Jul 2011 | INR | 40.2 | 40.95 | 39.1 | 39.5 | 39.5 | -1.15 (-2.83%) | 13,142 |
| 8 Jul 2011 | INR | 42.1 | 43 | 40.45 | 40.65 | 40.65 | -1.9 (-4.47%) | 17,067 |
| 7 Jul 2011 | INR | 42.1 | 43.2 | 41.9 | 42.55 | 42.55 | -0.25 (-0.58%) | 21,916 |
| 6 Jul 2011 | INR | 44 | 44.6 | 42.35 | 42.8 | 42.8 | -1.15 (-2.62%) | 13,305 |
| 5 Jul 2011 | INR | 42 | 44.6 | 42 | 43.95 | 43.95 | 0.0 (0.0%) | 25,969 |
| 4 Jul 2011 | INR | 46.2 | 46.7 | 43.8 | 43.95 | 43.95 | -2.15 (-4.66%) | 33,786 |
| 1 Jul 2011 | INR | 49 | 49.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 21,776 |
| 30 Jun 2011 | INR | 52 | 52 | 47.5 | 48.5 | 48.5 | -1.1 (-2.22%) | 60,628 |
| 29 Jun 2011 | INR | 49.5 | 49.6 | 48.5 | 49.6 | 49.6 | +2.35 (+4.97%) | 12,483 |
| 28 Jun 2011 | INR | 45.6 | 47.25 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 82,759 |
