Sanghvi Forging and Engineerin Recent Share Price (BSE:533411)

BSE:533411 - Sanghvi Forging and Engineering Ltd Sanghvi Forging and Engineerin
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2011	INR	42.6	47	42.6	45	45	+0.2 (+0.45%)	170,332
24 Jun 2011	INR	44.8	44.8	44.8	44.8	44.8	-2.35 (-4.98%)	3,732
23 Jun 2011	INR	47.15	47.15	47.15	47.15	47.15	-2.45 (-4.94%)	2,332
22 Jun 2011	INR	53.1	53.1	49.6	49.6	49.6	-2.6 (-4.98%)	10,410
21 Jun 2011	INR	54.1	55.75	52.2	52.2	52.2	-2.7 (-4.92%)	43,824
20 Jun 2011	INR	60.8	60.9	53.75	54.9	54.9	-4.8 (-8.04%)	95,239
17 Jun 2011	INR	61.8	62.8	59.3	59.7	59.7	-1.5 (-2.45%)	64,813
16 Jun 2011	INR	64	64	59.85	61.2	61.2	-1.6 (-2.55%)	127,517
15 Jun 2011	INR	65.8	65.9	61.5	62.8	62.8	-3.2 (-4.85%)	224,260
14 Jun 2011	INR	68	70.8	64	66	66	-1.4 (-2.08%)	455,414
13 Jun 2011	INR	61	67.45	58.5	67.4	67.4	+6.05 (+9.86%)	665,045
10 Jun 2011	INR	66	66.75	60.3	61.35	61.35	-4.45 (-6.76%)	195,943
9 Jun 2011	INR	66.55	68.15	65	65.8	65.8	-1.35 (-2.01%)	114,800
8 Jun 2011	INR	67	67.95	65.75	67.15	67.15	0.0 (0.0%)	348,620
7 Jun 2011	INR	67	68.5	65.15	67.15	67.15	+0.2 (+0.30%)	518,522
6 Jun 2011	INR	63	67.5	61.65	66.95	66.95	+1.1 (+1.67%)	1,080,342
3 Jun 2011	INR	69.8	70.65	65.5	65.85	65.85	-6.35 (-8.80%)	1,261,331
2 Jun 2011	INR	77.2	80.2	72.2	72.2	72.2	-8 (-9.98%)	1,273,926
1 Jun 2011	INR	74	81.4	63.9	80.2	80.2	+2.85 (+3.68%)	8,998,804
31 May 2011	INR	80.1	90	77.35	77.35	77.35	-19.3 (-19.97%)	6,546,801
30 May 2011	INR	121.1	144.9	96.65	96.65	96.65	-24.15 (-19.99%)	5,502,928
27 May 2011	INR	126.1	126.3	117.9	120.8	120.8	-5.15 (-4.09%)	1,273,849
26 May 2011	INR	110	133.2	110	125.95	125.95	+3.35 (+2.73%)	10,510,364
25 May 2011	INR	105	125	94.65	122.6	122.6	+17.3 (+16.43%)	15,526,825
24 May 2011	INR	112.45	119.1	100	105.3	105.3	-6.45 (-5.77%)	14,664,299
23 May 2011	INR	85	116.5	85	111.75	111.75	0.0 (0.0%)	35,256,759