Sanghvi Forging and Engineerin Recent Share Price (BSE:533411)

BSE:533411 - Sanghvi Forging and Engineering Ltd Sanghvi Forging and Engineerin
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2020	INR	14.5	14.5	14.5	14.5	14.5	+0.6 (+4.32%)	25
14 May 2020	INR	13.8	13.9	13.8	13.9	13.9	-0.48 (-3.34%)	361
13 May 2020	INR	14.38	14.38	14.38	14.38	14.38	+0.68 (+4.96%)	6
12 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
11 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	5
8 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	7
7 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
6 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
5 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	12
4 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
30 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
29 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
28 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
27 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
24 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
23 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
22 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
21 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	500
20 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
17 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
16 Apr 2020	INR	13.7	13.7	13.7	13.7	13.7	-0.7 (-4.86%)	2,200
15 Apr 2020	INR	14.4	14.4	14.4	14.4	14.4	-0.75 (-4.95%)	50
13 Apr 2020	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
9 Apr 2020	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
8 Apr 2020	INR	15.15	15.15	15.15	15.15	15.15	-0.75 (-4.72%)	135
7 Apr 2020	INR	16	16	15.9	15.9	15.9	+0.6 (+3.92%)	11
3 Apr 2020	INR	15.3	15.3	15.3	15.3	15.3	-0.8 (-4.97%)	50
1 Apr 2020	INR	16.1	16.1	16.1	16.1	16.1	-0.8 (-4.73%)	955
31 Mar 2020	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0
30 Mar 2020	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0