| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 555.5 | 559.5 | 551 | 552.5 | 552.5 | -3.2 (-0.58%) | 958 |
| 10 Apr 2024 | INR | 565 | 565 | 551.5 | 555.7 | 555.7 | -6.2 (-1.10%) | 974 |
| 9 Apr 2024 | INR | 563.3 | 563.3 | 551 | 561.9 | 561.9 | +15 (+2.74%) | 552 |
| 8 Apr 2024 | INR | 555 | 567.95 | 542.05 | 546.9 | 546.9 | -7.95 (-1.43%) | 811 |
| 5 Apr 2024 | INR | 563 | 563 | 550 | 554.85 | 554.85 | +1.2 (+0.22%) | 532 |
| 4 Apr 2024 | INR | 569 | 569 | 553.05 | 553.65 | 553.65 | -3.5 (-0.63%) | 1,131 |
| 3 Apr 2024 | INR | 550 | 565.85 | 549 | 557.15 | 557.15 | -8.85 (-1.56%) | 2,694 |
| 2 Apr 2024 | INR | 551.9 | 566.95 | 540 | 566 | 566 | +16.3 (+2.97%) | 1,932 |
| 1 Apr 2024 | INR | 537.5 | 552 | 537.5 | 549.7 | 549.7 | +20.7 (+3.91%) | 1,319 |
| 28 Mar 2024 | INR | 527 | 539 | 526.5 | 529 | 529 | +1.2 (+0.23%) | 1,378 |
| 27 Mar 2024 | INR | 525.7 | 549.25 | 516.9 | 527.8 | 527.8 | -9.6 (-1.79%) | 10,683 |
| 26 Mar 2024 | INR | 535.05 | 554.75 | 490.1 | 537.4 | 537.4 | -14.65 (-2.65%) | 11,661 |
| 22 Mar 2024 | INR | 570 | 570 | 551.25 | 552.05 | 552.05 | -7.4 (-1.32%) | 648 |
| 21 Mar 2024 | INR | 539.85 | 577 | 539.85 | 559.45 | 559.45 | +30.05 (+5.68%) | 3,932 |
| 20 Mar 2024 | INR | 537 | 541 | 528.5 | 529.4 | 529.4 | -8.25 (-1.53%) | 854 |
| 19 Mar 2024 | INR | 527.75 | 539 | 527.75 | 537.65 | 537.65 | +9.9 (+1.88%) | 1,660 |
| 18 Mar 2024 | INR | 541 | 541 | 524.95 | 527.75 | 527.75 | -2.15 (-0.41%) | 3,965 |
| 15 Mar 2024 | INR | 534 | 545 | 519.05 | 529.9 | 529.9 | +4.9 (+0.93%) | 944 |
| 14 Mar 2024 | INR | 520.1 | 530.95 | 515 | 525 | 525 | +5.95 (+1.15%) | 2,811 |
| 13 Mar 2024 | INR | 540 | 544 | 506 | 519.05 | 519.05 | -10.6 (-2.00%) | 4,074 |
| 12 Mar 2024 | INR | 553.95 | 553.95 | 529 | 529.65 | 529.65 | -10.35 (-1.92%) | 2,206 |
| 11 Mar 2024 | INR | 555.4 | 555.4 | 537.7 | 540 | 540 | -7.45 (-1.36%) | 5,556 |
| 7 Mar 2024 | INR | 536.2 | 547.45 | 536.2 | 547.45 | 547.45 | +10.15 (+1.89%) | 636 |
| 6 Mar 2024 | INR | 543.35 | 544.75 | 536 | 537.3 | 537.3 | -6.1 (-1.12%) | 1,531 |
| 5 Mar 2024 | INR | 549 | 552 | 540 | 543.4 | 543.4 | -6.65 (-1.21%) | 2,741 |
| 4 Mar 2024 | INR | 558.05 | 559.9 | 547 | 550.05 | 550.05 | -6.1 (-1.10%) | 5,892 |
| 1 Mar 2024 | INR | 567.5 | 567.5 | 555.05 | 556.15 | 556.15 | -6 (-1.07%) | 1,956 |
| 29 Feb 2024 | INR | 556.15 | 575 | 556 | 562.15 | 562.15 | +2.85 (+0.51%) | 2,992 |
| 28 Feb 2024 | INR | 575 | 585.95 | 557 | 559.3 | 559.3 | -11.1 (-1.95%) | 3,289 |
| 27 Feb 2024 | INR | 564.1 | 594 | 564.1 | 570.4 | 570.4 | -3.6 (-0.63%) | 2,056 |
