| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 472 | 472 | 461.1 | 462.15 | 462.15 | -3.35 (-0.72%) | 3,821 |
| 3 Mar 2023 | INR | 470 | 470 | 460 | 465.5 | 465.5 | -3.5 (-0.75%) | 1,541 |
| 2 Mar 2023 | INR | 477 | 481.8 | 467 | 469 | 469 | +1.4 (+0.30%) | 794 |
| 1 Mar 2023 | INR | 456.1 | 479 | 456.1 | 467.6 | 467.6 | +4.6 (+0.99%) | 1,349 |
| 28 Feb 2023 | INR | 470 | 479 | 457.1 | 463 | 463 | -1.15 (-0.25%) | 612 |
| 27 Feb 2023 | INR | 461 | 475 | 453.2 | 464.15 | 464.15 | +0.55 (+0.12%) | 1,882 |
| 24 Feb 2023 | INR | 499.95 | 499.95 | 461 | 463.6 | 463.6 | -16.75 (-3.49%) | 5,427 |
| 23 Feb 2023 | INR | 580 | 588 | 457.5 | 480.35 | 480.35 | -91.5 (-16.00%) | 25,149 |
| 22 Feb 2023 | INR | 579 | 583.3 | 570 | 571.85 | 571.85 | +3.45 (+0.61%) | 1,582 |
| 21 Feb 2023 | INR | 572 | 582 | 565.35 | 568.4 | 568.4 | +6.15 (+1.09%) | 1,651 |
| 20 Feb 2023 | INR | 564.35 | 580 | 561.1 | 562.25 | 562.25 | +2.25 (+0.40%) | 1,072 |
| 17 Feb 2023 | INR | 564.95 | 564.95 | 550 | 560 | 560 | +1.05 (+0.19%) | 166 |
| 16 Feb 2023 | INR | 567.9 | 567.9 | 545 | 558.95 | 558.95 | -0.1 (-0.02%) | 196 |
| 15 Feb 2023 | INR | 555 | 564 | 551.1 | 559.05 | 559.05 | +3.05 (+0.55%) | 75 |
| 14 Feb 2023 | INR | 558 | 563.5 | 555 | 556 | 556 | +0.65 (+0.12%) | 76 |
| 13 Feb 2023 | INR | 562 | 562.8 | 555 | 555.35 | 555.35 | +2.25 (+0.41%) | 127 |
| 10 Feb 2023 | INR | 561.95 | 561.95 | 553 | 553.1 | 553.1 | -8.45 (-1.50%) | 136 |
| 9 Feb 2023 | INR | 555.45 | 569.65 | 548 | 561.55 | 561.55 | +6.1 (+1.10%) | 252 |
| 8 Feb 2023 | INR | 559.25 | 577.95 | 554 | 555.45 | 555.45 | -6.55 (-1.17%) | 1,620 |
| 7 Feb 2023 | INR | 578.95 | 578.95 | 562 | 562 | 562 | +0.5 (+0.09%) | 36 |
| 6 Feb 2023 | INR | 576 | 582 | 555 | 561.5 | 561.5 | +3.05 (+0.55%) | 686 |
| 3 Feb 2023 | INR | 570 | 578 | 557.2 | 558.45 | 558.45 | -22.55 (-3.88%) | 672 |
| 2 Feb 2023 | INR | 569.2 | 600 | 565.2 | 581 | 581 | +16.9 (+3.00%) | 2,363 |
| 1 Feb 2023 | INR | 560 | 569 | 555 | 564.1 | 564.1 | +5.6 (+1.00%) | 468 |
| 31 Jan 2023 | INR | 558 | 571.9 | 558 | 558.5 | 558.5 | -0.5 (-0.09%) | 197 |
| 30 Jan 2023 | INR | 550 | 561.35 | 548 | 559 | 559 | +13.65 (+2.50%) | 641 |
| 27 Jan 2023 | INR | 548.7 | 557.95 | 543 | 545.35 | 545.35 | -3.55 (-0.65%) | 418 |
| 25 Jan 2023 | INR | 556.5 | 560.95 | 540.55 | 548.9 | 548.9 | -16 (-2.83%) | 819 |
| 24 Jan 2023 | INR | 572 | 572 | 556.1 | 564.9 | 564.9 | +8.8 (+1.58%) | 43 |
| 23 Jan 2023 | INR | 562.3 | 576 | 550 | 556.1 | 556.1 | -10.65 (-1.88%) | 611 |
