| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 49 | 50.1 | 49 | 50.1 | 50.1 | -0.9 (-1.76%) | 179 |
| 4 Apr 2012 | INR | 49.1 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 1,684 |
| 3 Apr 2012 | INR | 55 | 55 | 51 | 51 | 51 | -2.5 (-4.67%) | 91 |
| 2 Apr 2012 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.4 (+4.70%) | 50 |
| 30 Mar 2012 | INR | 52.95 | 53 | 50.15 | 51.1 | 51.1 | -1.65 (-3.13%) | 974 |
| 29 Mar 2012 | INR | 54.9 | 54.9 | 48.5 | 52.75 | 52.75 | +2.75 (+5.50%) | 544 |
| 28 Mar 2012 | INR | 50.5 | 54.8 | 49 | 50 | 50 | -2.4 (-4.58%) | 3,666 |
| 27 Mar 2012 | INR | 50 | 53.5 | 49.2 | 52.4 | 52.4 | +3.05 (+6.18%) | 6,030 |
| 26 Mar 2012 | INR | 55 | 55 | 48.05 | 49.35 | 49.35 | -2.5 (-4.82%) | 5,993 |
| 23 Mar 2012 | INR | 56.5 | 58 | 51 | 51.85 | 51.85 | -2.15 (-3.98%) | 2,719,695 |
| 22 Mar 2012 | INR | 54.25 | 55.9 | 51.3 | 54 | 54 | +1 (+1.89%) | 4,087 |
| 21 Mar 2012 | INR | 50.05 | 53.1 | 50 | 53 | 53 | +1.35 (+2.61%) | 3,206 |
| 20 Mar 2012 | INR | 47.1 | 53 | 47 | 51.65 | 51.65 | +3.65 (+7.60%) | 3,194 |
| 19 Mar 2012 | INR | 51 | 51 | 46.15 | 48 | 48 | -0.25 (-0.52%) | 3,058 |
| 16 Mar 2012 | INR | 49.4 | 49.4 | 41.5 | 48.25 | 48.25 | +1.5 (+3.21%) | 11,013 |
| 15 Mar 2012 | INR | 46.2 | 47.85 | 43.05 | 46.75 | 46.75 | +0.6 (+1.30%) | 5,458 |
| 14 Mar 2012 | INR | 49.85 | 49.85 | 42.35 | 46.15 | 46.15 | +1.8 (+4.06%) | 8,030 |
| 13 Mar 2012 | INR | 45 | 45 | 43 | 44.35 | 44.35 | +2.5 (+5.97%) | 3,098 |
| 12 Mar 2012 | INR | 41.05 | 41.85 | 41.05 | 41.85 | 41.85 | -1.6 (-3.68%) | 1,737 |
| 9 Mar 2012 | INR | 43 | 44 | 42.05 | 43.45 | 43.45 | +0.45 (+1.05%) | 5,838 |
| 7 Mar 2012 | INR | 41.15 | 43 | 41.15 | 43 | 43 | 0.0 (0.0%) | 845 |
| 6 Mar 2012 | INR | 43 | 43 | 41.35 | 43 | 43 | +0.55 (+1.30%) | 10,840 |
| 5 Mar 2012 | INR | 42.85 | 44.75 | 40.25 | 42.45 | 42.45 | -0.35 (-0.82%) | 4,015 |
| 3 Mar 2012 | INR | 47.75 | 47.75 | 41.25 | 42.8 | 42.8 | +0.9 (+2.15%) | 0 |
| 2 Mar 2012 | INR | 40.5 | 44.35 | 40.5 | 41.9 | 41.9 | +1.85 (+4.62%) | 20,139 |
| 1 Mar 2012 | INR | 41.5 | 41.5 | 40 | 40.05 | 40.05 | -0.05 (-0.12%) | 1,285 |
| 29 Feb 2012 | INR | 39.15 | 44 | 39.15 | 40.1 | 40.1 | -0.6 (-1.47%) | 16,610 |
| 28 Feb 2012 | INR | 40.55 | 41 | 40.55 | 40.7 | 40.7 | +0.85 (+2.13%) | 191 |
| 27 Feb 2012 | INR | 40.55 | 45 | 39.35 | 39.85 | 39.85 | -1.95 (-4.67%) | 9,035 |
| 24 Feb 2012 | INR | 45.9 | 45.9 | 41.55 | 41.8 | 41.8 | -2.7 (-6.07%) | 5,964 |
