| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 43.5 | 44.5 | 42.25 | 44.5 | 44.5 | +1 (+2.30%) | 1,714 |
| 22 Feb 2012 | INR | 42.05 | 44.7 | 42.05 | 43.5 | 43.5 | +1.6 (+3.82%) | 3,892 |
| 21 Feb 2012 | INR | 43.3 | 45 | 40.4 | 41.9 | 41.9 | -2.9 (-6.47%) | 5,292 |
| 17 Feb 2012 | INR | 43.15 | 46 | 43.15 | 44.8 | 44.8 | +0.4 (+0.90%) | 3,908 |
| 16 Feb 2012 | INR | 43.5 | 46 | 43.5 | 44.4 | 44.4 | -1.6 (-3.48%) | 3,780 |
| 15 Feb 2012 | INR | 43.2 | 46 | 43.2 | 46 | 46 | +0.05 (+0.11%) | 3,590 |
| 14 Feb 2012 | INR | 46 | 49.9 | 44.05 | 45.95 | 45.95 | -0.1 (-0.22%) | 6,344 |
| 13 Feb 2012 | INR | 50 | 50 | 45 | 46.05 | 46.05 | -2.1 (-4.36%) | 10,003 |
| 10 Feb 2012 | INR | 40.25 | 55 | 40.25 | 48.15 | 48.15 | -1.85 (-3.70%) | 7,856 |
| 9 Feb 2012 | INR | 53.85 | 53.85 | 49.05 | 50 | 50 | +0.15 (+0.30%) | 4,153 |
| 8 Feb 2012 | INR | 55.45 | 55.45 | 49.4 | 49.85 | 49.85 | -2.75 (-5.23%) | 3,877 |
| 7 Feb 2012 | INR | 61 | 61 | 52 | 52.6 | 52.6 | +0.25 (+0.48%) | 5,887 |
| 6 Feb 2012 | INR | 54.45 | 54.45 | 50.6 | 52.35 | 52.35 | -0.25 (-0.48%) | 9,619 |
| 3 Feb 2012 | INR | 58 | 58 | 50.35 | 52.6 | 52.6 | +2.7 (+5.41%) | 857 |
| 2 Feb 2012 | INR | 54.5 | 54.5 | 48.05 | 49.9 | 49.9 | -1.6 (-3.11%) | 3,732 |
| 1 Feb 2012 | INR | 59.7 | 59.7 | 50.3 | 51.5 | 51.5 | +0.05 (+0.10%) | 827 |
| 31 Jan 2012 | INR | 50 | 53.7 | 50 | 51.45 | 51.45 | +1.65 (+3.31%) | 2,694 |
| 30 Jan 2012 | INR | 48.5 | 49.8 | 48.5 | 49.8 | 49.8 | +1.05 (+2.15%) | 250 |
| 27 Jan 2012 | INR | 52 | 53.1 | 47.5 | 48.75 | 48.75 | +0.2 (+0.41%) | 723 |
| 25 Jan 2012 | INR | 49.05 | 49.05 | 48.55 | 48.55 | 48.55 | +0.45 (+0.94%) | 720 |
| 24 Jan 2012 | INR | 46.5 | 51.8 | 46.5 | 48.1 | 48.1 | -1.85 (-3.70%) | 757 |
| 23 Jan 2012 | INR | 45.05 | 55.95 | 45.05 | 49.95 | 49.95 | +2.5 (+5.27%) | 353 |
| 20 Jan 2012 | INR | 47.65 | 54.55 | 46.75 | 47.45 | 47.45 | -2.5 (-5.01%) | 1,925 |
| 19 Jan 2012 | INR | 45.05 | 50 | 45.05 | 49.95 | 49.95 | +0.9 (+1.83%) | 4,301 |
| 18 Jan 2012 | INR | 42.25 | 53.4 | 42.25 | 49.05 | 49.05 | -2.85 (-5.49%) | 78 |
| 17 Jan 2012 | INR | 46.05 | 59.45 | 46.05 | 51.9 | 51.9 | -0.7 (-1.33%) | 7,187 |
| 16 Jan 2012 | INR | 45.2 | 56.2 | 45.2 | 52.6 | 52.6 | +1 (+1.94%) | 3,263 |
| 13 Jan 2012 | INR | 53 | 54.95 | 51.5 | 51.6 | 51.6 | +0.05 (+0.10%) | 331 |
| 12 Jan 2012 | INR | 52.05 | 53.95 | 51.5 | 51.55 | 51.55 | +0.05 (+0.10%) | 500 |
| 11 Jan 2012 | INR | 51.6 | 53.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 4 |
