Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 47.2 | 53.8 | 47.2 | 51.5 | 51.5 | 0.0 (0.0%) | 1,642 |
9 Jan 2012 | INR | 51.5 | 54 | 48.2 | 51.5 | 51.5 | +4.45 (+9.46%) | 2,168 |
7 Jan 2012 | INR | 42.05 | 57.7 | 42.05 | 47.05 | 47.05 | -5.95 (-11.23%) | 7 |
6 Jan 2012 | INR | 51.5 | 53 | 51.5 | 53 | 53 | +1.45 (+2.81%) | 4,902 |
5 Jan 2012 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 42.2 | 55 | 42.2 | 51.55 | 51.55 | -0.25 (-0.48%) | 1,573 |
3 Jan 2012 | INR | 51.4 | 52.2 | 51.4 | 51.8 | 51.8 | +7.55 (+17.06%) | 2 |
2 Jan 2012 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -4.7 (-9.60%) | 1 |
30 Dec 2011 | INR | 47.95 | 49 | 44.05 | 48.95 | 48.95 | +3.65 (+8.06%) | 727 |
29 Dec 2011 | INR | 52.9 | 52.9 | 44.15 | 45.3 | 45.3 | -2.35 (-4.93%) | 1,762 |
28 Dec 2011 | INR | 45.5 | 51 | 45.4 | 47.65 | 47.65 | +2.45 (+5.42%) | 2,716 |
27 Dec 2011 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.35 (-0.77%) | 200 |
22 Dec 2011 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 41.1 | 50.9 | 41.1 | 45.55 | 45.55 | +0.35 (+0.77%) | 18 |
20 Dec 2011 | INR | 48.5 | 54 | 44.65 | 45.2 | 45.2 | -0.3 (-0.66%) | 1,833 |
19 Dec 2011 | INR | 44 | 47 | 42.05 | 45.5 | 45.5 | +1.5 (+3.41%) | 1,697 |
16 Dec 2011 | INR | 47 | 47 | 42.25 | 44 | 44 | -3.05 (-6.48%) | 722 |
15 Dec 2011 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 53 | 53 | 47.05 | 47.05 | 47.05 | +0.55 (+1.18%) | 21 |
13 Dec 2011 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 10 |
12 Dec 2011 | INR | 48.55 | 49 | 45 | 46.5 | 46.5 | -1.65 (-3.43%) | 2,400 |
9 Dec 2011 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 50 | 50 | 46.15 | 48.15 | 48.15 | -1.65 (-3.31%) | 736 |
5 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -3.15 (-5.95%) | 40 |
2 Dec 2011 | INR | 48 | 54.25 | 48 | 52.95 | 52.95 | +6.65 (+14.36%) | 4,173 |
1 Dec 2011 | INR | 50 | 50 | 45.25 | 46.3 | 46.3 | -3 (-6.09%) | 1,805 |
30 Nov 2011 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |