| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 51 | 51 | 49.3 | 49.3 | 49.3 | -1.05 (-2.09%) | 297 |
| 28 Nov 2011 | INR | 45.1 | 57.5 | 45.1 | 50.35 | 50.35 | +1.9 (+3.92%) | 4,331 |
| 25 Nov 2011 | INR | 48.05 | 50.5 | 47.5 | 48.45 | 48.45 | -0.4 (-0.82%) | 843 |
| 24 Nov 2011 | INR | 47.45 | 52 | 47.05 | 48.85 | 48.85 | +0.85 (+1.77%) | 1,616 |
| 23 Nov 2011 | INR | 49 | 49.1 | 47.1 | 48 | 48 | -0.55 (-1.13%) | 271 |
| 22 Nov 2011 | INR | 52.4 | 52.4 | 45.3 | 48.55 | 48.55 | +0.2 (+0.41%) | 4,284 |
| 21 Nov 2011 | INR | 50 | 55.65 | 47 | 48.35 | 48.35 | -4.35 (-8.25%) | 2,664 |
| 18 Nov 2011 | INR | 50.25 | 54 | 48.3 | 52.7 | 52.7 | -2.4 (-4.36%) | 353 |
| 17 Nov 2011 | INR | 50.65 | 55.9 | 50.25 | 55.1 | 55.1 | +2.8 (+5.35%) | 596 |
| 16 Nov 2011 | INR | 57 | 57 | 52.1 | 52.3 | 52.3 | +1.3 (+2.55%) | 1,174 |
| 15 Nov 2011 | INR | 53.05 | 53.05 | 50.1 | 51 | 51 | -4 (-7.27%) | 821 |
| 14 Nov 2011 | INR | 57 | 57 | 54.1 | 55 | 55 | -2 (-3.51%) | 878 |
| 11 Nov 2011 | INR | 58.55 | 58.55 | 56.25 | 57 | 57 | -1.45 (-2.48%) | 2,042 |
| 9 Nov 2011 | INR | 60 | 60.65 | 56.5 | 58.45 | 58.45 | -2.55 (-4.18%) | 827 |
| 8 Nov 2011 | INR | 59 | 61 | 59 | 61 | 61 | +2.75 (+4.72%) | 110 |
| 4 Nov 2011 | INR | 63.8 | 63.9 | 56.1 | 58.25 | 58.25 | -1.35 (-2.27%) | 2,943 |
| 3 Nov 2011 | INR | 63.1 | 63.1 | 59.25 | 59.6 | 59.6 | -4.25 (-6.66%) | 13,625 |
| 2 Nov 2011 | INR | 67.4 | 67.4 | 63.45 | 63.85 | 63.85 | -1.3 (-2.00%) | 1,594 |
| 1 Nov 2011 | INR | 65.55 | 68.8 | 64.05 | 65.15 | 65.15 | -3.8 (-5.51%) | 1,452 |
| 31 Oct 2011 | INR | 68.5 | 70 | 64.15 | 68.95 | 68.95 | +2.85 (+4.31%) | 3,676 |
| 28 Oct 2011 | INR | 62.15 | 67 | 62.15 | 66.1 | 66.1 | -0.8 (-1.20%) | 432 |
| 26 Oct 2011 | INR | 62.05 | 69 | 62.05 | 66.9 | 66.9 | +2.55 (+3.96%) | 815 |
| 25 Oct 2011 | INR | 66 | 66 | 59.15 | 64.35 | 64.35 | -0.75 (-1.15%) | 1,504 |
| 24 Oct 2011 | INR | 66.5 | 69 | 64.7 | 65.1 | 65.1 | -0.9 (-1.36%) | 1,300 |
| 21 Oct 2011 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 25 |
| 20 Oct 2011 | INR | 64.05 | 66 | 64.05 | 66 | 66 | +1 (+1.54%) | 106 |
| 19 Oct 2011 | INR | 64.15 | 65 | 64.15 | 65 | 65 | -3.6 (-5.25%) | 5 |
| 18 Oct 2011 | INR | 69.95 | 69.95 | 64 | 68.6 | 68.6 | -0.3 (-0.44%) | 2,028 |
| 17 Oct 2011 | INR | 65.2 | 68.9 | 65.2 | 68.9 | 68.9 | +1.55 (+2.30%) | 51 |
| 14 Oct 2011 | INR | 64.1 | 68.9 | 64.1 | 67.35 | 67.35 | +1.4 (+2.12%) | 218 |
