| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 57 | 57 | 52 | 56.4 | 56.4 | +4.45 (+8.57%) | 672 |
| 26 Aug 2011 | INR | 60.8 | 60.8 | 48.55 | 51.95 | 51.95 | -4.5 (-7.97%) | 3,556 |
| 25 Aug 2011 | INR | 57.7 | 58.9 | 53.2 | 56.45 | 56.45 | 0.0 (0.0%) | 763 |
| 24 Aug 2011 | INR | 52 | 57.25 | 52 | 56.45 | 56.45 | +6.15 (+12.23%) | 7,599 |
| 23 Aug 2011 | INR | 53.9 | 53.9 | 50.15 | 50.3 | 50.3 | +1.55 (+3.18%) | 14,190 |
| 22 Aug 2011 | INR | 48.9 | 52.5 | 47.1 | 48.75 | 48.75 | -2.15 (-4.22%) | 1,164 |
| 19 Aug 2011 | INR | 45.25 | 51 | 45.25 | 50.9 | 50.9 | +2.9 (+6.04%) | 1,468 |
| 18 Aug 2011 | INR | 55 | 55 | 45.5 | 48 | 48 | -5.95 (-11.03%) | 7,592 |
| 17 Aug 2011 | INR | 55.25 | 55.25 | 52.05 | 53.95 | 53.95 | +1.55 (+2.96%) | 22,115 |
| 16 Aug 2011 | INR | 56 | 59 | 51.65 | 52.4 | 52.4 | -0.9 (-1.69%) | 5,748 |
| 12 Aug 2011 | INR | 58.95 | 58.95 | 52.8 | 53.3 | 53.3 | -2.35 (-4.22%) | 14,799 |
| 11 Aug 2011 | INR | 55.45 | 57.4 | 47 | 55.65 | 55.65 | -1.8 (-3.13%) | 12,248 |
| 10 Aug 2011 | INR | 57 | 60.9 | 55 | 57.45 | 57.45 | +0.8 (+1.41%) | 3,891 |
| 9 Aug 2011 | INR | 60 | 62 | 54.9 | 56.65 | 56.65 | -2.85 (-4.79%) | 11,631 |
| 8 Aug 2011 | INR | 62 | 62 | 58 | 59.5 | 59.5 | -0.75 (-1.24%) | 5,454 |
| 5 Aug 2011 | INR | 57.1 | 63 | 57.05 | 60.25 | 60.25 | -0.85 (-1.39%) | 7,083 |
| 4 Aug 2011 | INR | 66 | 66 | 61.1 | 61.1 | 61.1 | -1.45 (-2.32%) | 3,841 |
| 3 Aug 2011 | INR | 62.25 | 63.5 | 60.05 | 62.55 | 62.55 | -0.95 (-1.50%) | 4,716 |
| 2 Aug 2011 | INR | 63 | 64.45 | 61 | 63.5 | 63.5 | +0.8 (+1.28%) | 5,843 |
| 1 Aug 2011 | INR | 65.9 | 65.9 | 62.05 | 62.7 | 62.7 | -0.25 (-0.40%) | 8,213 |
| 29 Jul 2011 | INR | 69.6 | 69.6 | 52.05 | 62.95 | 62.95 | -1.75 (-2.70%) | 30,865 |
| 28 Jul 2011 | INR | 72 | 72 | 60.25 | 64.7 | 64.7 | -0.25 (-0.38%) | 18,599 |
| 27 Jul 2011 | INR | 65.95 | 67.9 | 63.05 | 64.95 | 64.95 | +1.4 (+2.20%) | 61,232 |
| 26 Jul 2011 | INR | 70.6 | 71.2 | 62 | 63.55 | 63.55 | -7.25 (-10.24%) | 38,379 |
| 25 Jul 2011 | INR | 82.8 | 82.8 | 70.5 | 70.8 | 70.8 | +1.2 (+1.72%) | 74,291 |
| 22 Jul 2011 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +3.3 (+4.98%) | 3,999 |
| 21 Jul 2011 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +3.15 (+4.99%) | 2,932 |
| 20 Jul 2011 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 555 |
| 19 Jul 2011 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,314 |
| 18 Jul 2011 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +2.7 (+4.95%) | 779 |
