Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 3,268 |
14 Jul 2011 | INR | 48.1 | 52 | 47.1 | 52 | 52 | +2.45 (+4.94%) | 190,841 |
13 Jul 2011 | INR | 48 | 49.6 | 48 | 49.55 | 49.55 | +2.3 (+4.87%) | 73,630 |
12 Jul 2011 | INR | 43.05 | 47.25 | 42.8 | 47.25 | 47.25 | +2.25 (+5%) | 258,424 |
11 Jul 2011 | INR | 50 | 54 | 41.1 | 45 | 45 | 0.0 (0.0%) | 272,921 |