| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 562.15 | 578.5 | 562 | 566.75 | 566.75 | -3.1 (-0.54%) | 147 |
| 19 Jan 2023 | INR | 564 | 577.95 | 564 | 569.85 | 569.85 | +3.5 (+0.62%) | 288 |
| 18 Jan 2023 | INR | 570 | 576 | 565 | 566.35 | 566.35 | -5.25 (-0.92%) | 802 |
| 17 Jan 2023 | INR | 595.6 | 595.6 | 564.1 | 571.6 | 571.6 | -21.1 (-3.56%) | 1,336 |
| 16 Jan 2023 | INR | 596 | 596 | 585 | 592.7 | 592.7 | +0.9 (+0.15%) | 339 |
| 13 Jan 2023 | INR | 573.3 | 595 | 571.25 | 591.8 | 591.8 | +20.3 (+3.55%) | 665 |
| 12 Jan 2023 | INR | 566 | 573.95 | 552 | 571.5 | 571.5 | +5 (+0.88%) | 292 |
| 11 Jan 2023 | INR | 563.05 | 566.6 | 563.05 | 566.5 | 566.5 | -1.5 (-0.26%) | 227 |
| 10 Jan 2023 | INR | 582.9 | 582.9 | 566.05 | 568 | 568 | -8.2 (-1.42%) | 602 |
| 9 Jan 2023 | INR | 569.85 | 583.5 | 562.1 | 576.2 | 576.2 | +9.75 (+1.72%) | 330 |
| 6 Jan 2023 | INR | 559.05 | 580.95 | 547.5 | 566.45 | 566.45 | +1.9 (+0.34%) | 857 |
| 5 Jan 2023 | INR | 567 | 577 | 564 | 564.55 | 564.55 | -2.45 (-0.43%) | 995 |
| 4 Jan 2023 | INR | 577 | 584 | 566 | 567 | 567 | -9.3 (-1.61%) | 568 |
| 3 Jan 2023 | INR | 596.95 | 599 | 576 | 576.3 | 576.3 | -11.85 (-2.01%) | 642 |
| 2 Jan 2023 | INR | 587.95 | 599 | 587.1 | 588.15 | 588.15 | +9.25 (+1.60%) | 359 |
| 30 Dec 2022 | INR | 597 | 597 | 578.5 | 578.9 | 578.9 | -13.95 (-2.35%) | 699 |
| 29 Dec 2022 | INR | 593.5 | 594 | 580.1 | 592.85 | 592.85 | -1.15 (-0.19%) | 24 |
| 28 Dec 2022 | INR | 570 | 594.95 | 570 | 594 | 594 | -3.05 (-0.51%) | 432 |
| 27 Dec 2022 | INR | 568.7 | 599 | 568.7 | 597.05 | 597.05 | +31 (+5.48%) | 4,951 |
| 26 Dec 2022 | INR | 529 | 569.95 | 529 | 566.05 | 566.05 | +38.2 (+7.24%) | 3,626 |
| 23 Dec 2022 | INR | 568 | 576 | 519 | 527.85 | 527.85 | -40.15 (-7.07%) | 4,204 |
| 22 Dec 2022 | INR | 590 | 605 | 567.25 | 568 | 568 | -22.55 (-3.82%) | 4,830 |
| 21 Dec 2022 | INR | 595 | 595 | 585.5 | 590.55 | 590.55 | -2.65 (-0.45%) | 1,207 |
| 20 Dec 2022 | INR | 619.95 | 619.95 | 590 | 593.2 | 593.2 | -11.7 (-1.93%) | 1,281 |
| 19 Dec 2022 | INR | 600 | 605 | 594 | 604.9 | 604.9 | +8.7 (+1.46%) | 329 |
| 16 Dec 2022 | INR | 595 | 619.8 | 590 | 596.2 | 596.2 | -7.2 (-1.19%) | 3,138 |
| 15 Dec 2022 | INR | 588.1 | 630 | 581 | 603.4 | 603.4 | +11.4 (+1.93%) | 3,960 |
| 14 Dec 2022 | INR | 599.45 | 599.45 | 587.95 | 592 | 592 | +4.05 (+0.69%) | 355 |
| 13 Dec 2022 | INR | 597.2 | 615 | 582.5 | 587.95 | 587.95 | -17.5 (-2.89%) | 3,023 |
| 12 Dec 2022 | INR | 593.3 | 614.4 | 593.3 | 605.45 | 605.45 | -3.3 (-0.54%) | 2,392 |
