| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 520 | 520 | 492.1 | 504.3 | 504.3 | +12.3 (+2.50%) | 4,598 |
| 25 Oct 2022 | INR | 518.25 | 518.25 | 486 | 492 | 492 | -16.05 (-3.16%) | 783 |
| 24 Oct 2022 | INR | 502 | 518 | 500 | 508.05 | 508.05 | +14.2 (+2.88%) | 3,815 |
| 21 Oct 2022 | INR | 498 | 499 | 462.25 | 493.85 | 493.85 | -4.15 (-0.83%) | 8,894 |
| 20 Oct 2022 | INR | 490.1 | 501 | 442.25 | 498 | 498 | +2.45 (+0.49%) | 3,137 |
| 19 Oct 2022 | INR | 493.4 | 516 | 488 | 495.55 | 495.55 | +2.15 (+0.44%) | 3,636 |
| 18 Oct 2022 | INR | 482 | 493.95 | 471.1 | 493.4 | 493.4 | +13.4 (+2.79%) | 1,815 |
| 17 Oct 2022 | INR | 499.9 | 499.9 | 475 | 480 | 480 | +13.55 (+2.90%) | 2,249 |
| 14 Oct 2022 | INR | 470 | 472 | 465.6 | 466.45 | 466.45 | +3.55 (+0.77%) | 2,221 |
| 13 Oct 2022 | INR | 461 | 466.95 | 460.2 | 462.9 | 462.9 | -1.6 (-0.34%) | 964 |
| 12 Oct 2022 | INR | 461.15 | 480 | 461.15 | 464.5 | 464.5 | -3.5 (-0.75%) | 3,071 |
| 11 Oct 2022 | INR | 456.05 | 485.95 | 456.05 | 468 | 468 | +0.35 (+0.07%) | 1,642 |
| 10 Oct 2022 | INR | 488.4 | 492 | 460 | 467.65 | 467.65 | -10.3 (-2.16%) | 1,471 |
| 7 Oct 2022 | INR | 487 | 487 | 474.95 | 477.95 | 477.95 | -2 (-0.42%) | 2,476 |
| 6 Oct 2022 | INR | 472.5 | 484 | 470.05 | 479.95 | 479.95 | +14.95 (+3.22%) | 1,283 |
| 4 Oct 2022 | INR | 474.95 | 490 | 462 | 465 | 465 | +3.7 (+0.80%) | 2,314 |
| 3 Oct 2022 | INR | 470 | 470 | 460.35 | 461.3 | 461.3 | -4.95 (-1.06%) | 245 |
| 30 Sep 2022 | INR | 453.6 | 478.9 | 453.6 | 466.25 | 466.25 | +5.15 (+1.12%) | 4,157 |
| 29 Sep 2022 | INR | 463.4 | 484 | 459 | 461.1 | 461.1 | -1.8 (-0.39%) | 2,835 |
| 28 Sep 2022 | INR | 480 | 480 | 450 | 462.9 | 462.9 | +3.6 (+0.78%) | 1,544 |
| 27 Sep 2022 | INR | 484.9 | 484.9 | 456.05 | 459.3 | 459.3 | -8 (-1.71%) | 872 |
| 26 Sep 2022 | INR | 481 | 493.95 | 454 | 467.3 | 467.3 | -18.65 (-3.84%) | 2,326 |
| 23 Sep 2022 | INR | 482.3 | 494.95 | 482.3 | 485.95 | 485.95 | -5.45 (-1.11%) | 773 |
| 22 Sep 2022 | INR | 460 | 494.95 | 460 | 491.4 | 491.4 | +25.15 (+5.39%) | 4,306 |
| 21 Sep 2022 | INR | 484.7 | 484.7 | 465.1 | 466.25 | 466.25 | -12.3 (-2.57%) | 1,454 |
| 20 Sep 2022 | INR | 462 | 480 | 462 | 478.55 | 478.55 | +12.85 (+2.76%) | 1,789 |
| 19 Sep 2022 | INR | 458.9 | 480 | 458.9 | 465.7 | 465.7 | +6.8 (+1.48%) | 840 |
| 16 Sep 2022 | INR | 470 | 475 | 457 | 458.9 | 458.9 | -12.2 (-2.59%) | 2,165 |
| 15 Sep 2022 | INR | 479 | 484 | 464 | 471.1 | 471.1 | +1.45 (+0.31%) | 4,036 |
| 14 Sep 2022 | INR | 469 | 479.4 | 469 | 469.65 | 469.65 | -1.85 (-0.39%) | 622 |
