| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 468 | 480.6 | 468 | 471.5 | 471.5 | -1.85 (-0.39%) | 896 |
| 12 Sep 2022 | INR | 498.5 | 498.5 | 470 | 473.35 | 473.35 | -12.7 (-2.61%) | 2,512 |
| 9 Sep 2022 | INR | 472 | 494 | 472 | 486.05 | 486.05 | +15.85 (+3.37%) | 7,505 |
| 8 Sep 2022 | INR | 459 | 472 | 441 | 470.2 | 470.2 | +17.85 (+3.95%) | 5,863 |
| 7 Sep 2022 | INR | 450.5 | 453.95 | 445 | 452.35 | 452.35 | -1.3 (-0.29%) | 2,080 |
| 6 Sep 2022 | INR | 451 | 454.5 | 450 | 453.65 | 453.65 | +3.45 (+0.77%) | 748 |
| 5 Sep 2022 | INR | 447.2 | 463 | 441 | 450.2 | 450.2 | -2.8 (-0.62%) | 1,560 |
| 2 Sep 2022 | INR | 450.5 | 464.4 | 447 | 453 | 453 | 0.0 (0.0%) | 532 |
| 1 Sep 2022 | INR | 436.5 | 454 | 436.5 | 453 | 453 | +15.85 (+3.63%) | 1,422 |
| 30 Aug 2022 | INR | 462.95 | 462.95 | 430.2 | 437.15 | 437.15 | -3.25 (-0.74%) | 3,919 |
| 29 Aug 2022 | INR | 449 | 464.9 | 437.4 | 440.4 | 440.4 | +0.2 (+0.05%) | 1,263 |
| 26 Aug 2022 | INR | 461 | 463.95 | 435 | 440.2 | 440.2 | -10.35 (-2.30%) | 867 |
| 25 Aug 2022 | INR | 457.5 | 464.95 | 446.2 | 450.55 | 450.55 | -7.8 (-1.70%) | 1,928 |
| 24 Aug 2022 | INR | 467.95 | 471 | 456.2 | 458.35 | 458.35 | -5.45 (-1.18%) | 537 |
| 23 Aug 2022 | INR | 422.15 | 465.8 | 422.15 | 463.8 | 463.8 | +24.4 (+5.55%) | 3,608 |
| 22 Aug 2022 | INR | 456.9 | 456.9 | 430 | 439.4 | 439.4 | -1.85 (-0.42%) | 967 |
| 19 Aug 2022 | INR | 459.35 | 465 | 430.05 | 441.25 | 441.25 | -11.95 (-2.64%) | 2,297 |
| 18 Aug 2022 | INR | 467.15 | 467.95 | 445 | 453.2 | 453.2 | -6.5 (-1.41%) | 2,581 |
| 17 Aug 2022 | INR | 457 | 460 | 433.1 | 459.7 | 459.7 | +8.6 (+1.91%) | 5,113 |
| 16 Aug 2022 | INR | 468.5 | 476 | 446 | 451.1 | 451.1 | -17.4 (-3.71%) | 4,881 |
| 12 Aug 2022 | INR | 498.95 | 498.95 | 446 | 468.5 | 468.5 | -21.9 (-4.47%) | 4,036 |
| 11 Aug 2022 | INR | 519.9 | 525 | 475 | 490.4 | 490.4 | -14.5 (-2.87%) | 7,524 |
| 10 Aug 2022 | INR | 496 | 520 | 456.65 | 504.9 | 504.9 | -27.1 (-5.09%) | 15,263 |
| 8 Aug 2022 | INR | 555.9 | 559.95 | 526 | 532 | 532 | -21.2 (-3.83%) | 1,043 |
| 5 Aug 2022 | INR | 543 | 560 | 540 | 553.2 | 553.2 | +9.2 (+1.69%) | 673 |
| 4 Aug 2022 | INR | 548.25 | 564 | 536.25 | 544 | 544 | +13.55 (+2.55%) | 1,311 |
| 3 Aug 2022 | INR | 569.8 | 569.8 | 525 | 530.45 | 530.45 | -26.1 (-4.69%) | 5,692 |
| 2 Aug 2022 | INR | 561.05 | 574.95 | 542 | 556.55 | 556.55 | -25.3 (-4.35%) | 6,239 |
| 1 Aug 2022 | INR | 578 | 585 | 552.5 | 581.85 | 581.85 | +25.7 (+4.62%) | 10,711 |
| 29 Jul 2022 | INR | 486.05 | 565 | 486.05 | 556.15 | 556.15 | +63.15 (+12.81%) | 36,831 |
