| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 398.55 | 400 | 383 | 383.55 | 383.55 | -15 (-3.76%) | 981 |
| 15 Jun 2022 | INR | 392.9 | 409.9 | 390.65 | 398.55 | 398.55 | +12.55 (+3.25%) | 2,684 |
| 14 Jun 2022 | INR | 387 | 404.95 | 385.05 | 386 | 386 | -1.5 (-0.39%) | 813 |
| 13 Jun 2022 | INR | 397 | 397 | 384.9 | 387.5 | 387.5 | -9.5 (-2.39%) | 2,540 |
| 10 Jun 2022 | INR | 376.1 | 400 | 376 | 397 | 397 | +15.55 (+4.08%) | 2,103 |
| 9 Jun 2022 | INR | 378.6 | 384 | 378.6 | 381.45 | 381.45 | -3.5 (-0.91%) | 791 |
| 8 Jun 2022 | INR | 383 | 385 | 380 | 384.95 | 384.95 | +4.3 (+1.13%) | 1,648 |
| 7 Jun 2022 | INR | 388.7 | 389.5 | 380 | 380.65 | 380.65 | -8.05 (-2.07%) | 579 |
| 6 Jun 2022 | INR | 384 | 393 | 384 | 388.7 | 388.7 | +3.95 (+1.03%) | 241 |
| 3 Jun 2022 | INR | 385.5 | 392.95 | 384 | 384.75 | 384.75 | +0.25 (+0.07%) | 160 |
| 2 Jun 2022 | INR | 383.5 | 390.5 | 383.5 | 384.5 | 384.5 | -6.9 (-1.76%) | 266 |
| 1 Jun 2022 | INR | 386.05 | 392.95 | 386 | 391.4 | 391.4 | +4.3 (+1.11%) | 155 |
| 31 May 2022 | INR | 395 | 395 | 381 | 387.1 | 387.1 | +3.35 (+0.87%) | 1,007 |
| 30 May 2022 | INR | 395 | 395 | 383.6 | 383.75 | 383.75 | +0.25 (+0.07%) | 904 |
| 27 May 2022 | INR | 383 | 394.85 | 383 | 383.5 | 383.5 | -5.1 (-1.31%) | 2,036 |
| 26 May 2022 | INR | 389 | 393 | 383 | 388.6 | 388.6 | +0.5 (+0.13%) | 961 |
| 25 May 2022 | INR | 390 | 397.75 | 388 | 388.1 | 388.1 | -6.45 (-1.63%) | 1,923 |
| 24 May 2022 | INR | 390 | 395 | 390 | 394.55 | 394.55 | +4.55 (+1.17%) | 1,121 |
| 23 May 2022 | INR | 392 | 392 | 381 | 390 | 390 | +6.85 (+1.79%) | 160 |
| 20 May 2022 | INR | 382.6 | 393.5 | 382.6 | 383.15 | 383.15 | -2.25 (-0.58%) | 782 |
| 19 May 2022 | INR | 381.1 | 392.95 | 381.1 | 385.4 | 385.4 | -1.4 (-0.36%) | 435 |
| 18 May 2022 | INR | 389.9 | 389.9 | 382.2 | 386.8 | 386.8 | +5.1 (+1.34%) | 714 |
| 17 May 2022 | INR | 393.9 | 396.9 | 373.1 | 381.7 | 381.7 | -10.95 (-2.79%) | 2,028 |
| 16 May 2022 | INR | 404 | 404 | 392.1 | 392.65 | 392.65 | +1.65 (+0.42%) | 490 |
| 13 May 2022 | INR | 405 | 405 | 391 | 391 | 391 | -4.9 (-1.24%) | 2,648 |
| 12 May 2022 | INR | 393 | 396 | 382.15 | 395.9 | 395.9 | +2.9 (+0.74%) | 676 |
| 11 May 2022 | INR | 406 | 406 | 391 | 393 | 393 | -7.8 (-1.95%) | 3,614 |
| 10 May 2022 | INR | 387 | 408.7 | 387 | 400.8 | 400.8 | +5.45 (+1.38%) | 1,387 |
| 9 May 2022 | INR | 395 | 410.95 | 395 | 395.35 | 395.35 | -9.35 (-2.31%) | 2,902 |
| 6 May 2022 | INR | 386 | 408 | 383 | 404.7 | 404.7 | +8.1 (+2.04%) | 3,827 |
