| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 406 | 420 | 390.15 | 396.6 | 396.6 | -10.3 (-2.53%) | 2,903 |
| 4 May 2022 | INR | 399 | 425 | 399 | 406.9 | 406.9 | +9.4 (+2.36%) | 18,343 |
| 2 May 2022 | INR | 378.1 | 402 | 370.05 | 397.5 | 397.5 | +19.4 (+5.13%) | 7,768 |
| 29 Apr 2022 | INR | 380 | 409 | 367 | 378.1 | 378.1 | +10.45 (+2.84%) | 20,002 |
| 28 Apr 2022 | INR | 370.4 | 379 | 361.1 | 367.65 | 367.65 | +2.75 (+0.75%) | 2,127 |
| 27 Apr 2022 | INR | 356 | 365 | 356 | 364.9 | 364.9 | +12.05 (+3.42%) | 748 |
| 26 Apr 2022 | INR | 356.5 | 357.45 | 352.5 | 352.85 | 352.85 | -0.35 (-0.10%) | 386 |
| 25 Apr 2022 | INR | 357.1 | 363.95 | 352 | 353.2 | 353.2 | -3.9 (-1.09%) | 1,962 |
| 22 Apr 2022 | INR | 364.9 | 364.95 | 354.5 | 357.1 | 357.1 | -2.85 (-0.79%) | 676 |
| 21 Apr 2022 | INR | 344.7 | 360 | 344.7 | 359.95 | 359.95 | +21.3 (+6.29%) | 2,652 |
| 20 Apr 2022 | INR | 356.5 | 356.5 | 330.6 | 338.65 | 338.65 | -11.95 (-3.41%) | 3,573 |
| 19 Apr 2022 | INR | 356.95 | 356.95 | 350.2 | 350.6 | 350.6 | +4.45 (+1.29%) | 1,477 |
| 18 Apr 2022 | INR | 369.9 | 370.95 | 343 | 346.15 | 346.15 | -17.7 (-4.86%) | 3,480 |
| 13 Apr 2022 | INR | 365.95 | 366.95 | 362 | 363.85 | 363.85 | +3.85 (+1.07%) | 1,497 |
| 12 Apr 2022 | INR | 362 | 364.5 | 350.3 | 360 | 360 | -0.2 (-0.06%) | 1,412 |
| 11 Apr 2022 | INR | 366.6 | 370.65 | 357.25 | 360.2 | 360.2 | -6.4 (-1.75%) | 3,556 |
| 8 Apr 2022 | INR | 365.05 | 374 | 365 | 366.6 | 366.6 | -4.85 (-1.31%) | 1,265 |
| 7 Apr 2022 | INR | 368.45 | 372.4 | 367.9 | 371.45 | 371.45 | +10.35 (+2.87%) | 655 |
| 6 Apr 2022 | INR | 372.5 | 372.5 | 361.1 | 361.1 | 361.1 | -3.1 (-0.85%) | 243 |
| 5 Apr 2022 | INR | 365.5 | 372.95 | 350.9 | 364.2 | 364.2 | -8.8 (-2.36%) | 1,543 |
| 4 Apr 2022 | INR | 367.5 | 383.95 | 367.5 | 373 | 373 | -1.6 (-0.43%) | 154 |
| 1 Apr 2022 | INR | 367.95 | 375 | 360.7 | 374.6 | 374.6 | +6.65 (+1.81%) | 1,200 |
| 31 Mar 2022 | INR | 368.95 | 369.95 | 363.5 | 367.95 | 367.95 | +2.9 (+0.79%) | 136 |
| 30 Mar 2022 | INR | 365.05 | 365.1 | 365 | 365.05 | 365.05 | +7 (+1.96%) | 250 |
| 29 Mar 2022 | INR | 367 | 368 | 355 | 358.05 | 358.05 | -8.95 (-2.44%) | 1,547 |
| 28 Mar 2022 | INR | 379.95 | 379.95 | 366.25 | 367 | 367 | -9.25 (-2.46%) | 852 |
| 25 Mar 2022 | INR | 379 | 379 | 368.1 | 376.25 | 376.25 | +0.25 (+0.07%) | 564 |
| 24 Mar 2022 | INR | 372.3 | 376 | 366.2 | 376 | 376 | -0.55 (-0.15%) | 434 |
| 23 Mar 2022 | INR | 381.2 | 384 | 376.15 | 376.55 | 376.55 | -5 (-1.31%) | 926 |
| 22 Mar 2022 | INR | 372 | 385 | 371.25 | 381.55 | 381.55 | +4.75 (+1.26%) | 777 |
