| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 370 | 379 | 362.5 | 376.8 | 376.8 | +8.45 (+2.29%) | 891 |
| 17 Mar 2022 | INR | 364 | 379 | 364 | 368.35 | 368.35 | +5.25 (+1.45%) | 797 |
| 16 Mar 2022 | INR | 376.9 | 376.9 | 357.25 | 363.1 | 363.1 | -1.05 (-0.29%) | 1,092 |
| 15 Mar 2022 | INR | 375 | 375 | 360 | 364.15 | 364.15 | -13.8 (-3.65%) | 619 |
| 14 Mar 2022 | INR | 394.95 | 394.95 | 376.5 | 377.95 | 377.95 | -0.35 (-0.09%) | 1,099 |
| 11 Mar 2022 | INR | 373 | 381 | 366.3 | 378.3 | 378.3 | +6.5 (+1.75%) | 370 |
| 10 Mar 2022 | INR | 375 | 375 | 362.55 | 371.8 | 371.8 | +16.55 (+4.66%) | 447 |
| 9 Mar 2022 | INR | 356.5 | 373.95 | 350.1 | 355.25 | 355.25 | +1.6 (+0.45%) | 1,043 |
| 8 Mar 2022 | INR | 332 | 364 | 332 | 353.65 | 353.65 | +1.85 (+0.53%) | 1,015 |
| 7 Mar 2022 | INR | 376.5 | 388.5 | 349 | 351.8 | 351.8 | -28.25 (-7.43%) | 7,965 |
| 4 Mar 2022 | INR | 384.75 | 389.75 | 376.5 | 380.05 | 380.05 | +6 (+1.60%) | 1,168 |
| 3 Mar 2022 | INR | 383.15 | 386.95 | 373.6 | 374.05 | 374.05 | -5.95 (-1.57%) | 703 |
| 2 Mar 2022 | INR | 390 | 390 | 372.1 | 380 | 380 | -5.4 (-1.40%) | 721 |
| 28 Feb 2022 | INR | 373.1 | 391.95 | 360.3 | 385.4 | 385.4 | +12.3 (+3.30%) | 2,581 |
| 25 Feb 2022 | INR | 360.3 | 389 | 360 | 373.1 | 373.1 | +5.35 (+1.45%) | 3,056 |
| 24 Feb 2022 | INR | 380 | 395 | 365.05 | 367.75 | 367.75 | -23.35 (-5.97%) | 2,353 |
| 23 Feb 2022 | INR | 397.9 | 399.5 | 389.9 | 391.1 | 391.1 | -0.8 (-0.20%) | 1,126 |
| 22 Feb 2022 | INR | 380.05 | 393.25 | 373.5 | 391.9 | 391.9 | +1.85 (+0.47%) | 4,379 |
| 21 Feb 2022 | INR | 393 | 398 | 380 | 390.05 | 390.05 | -2.95 (-0.75%) | 2,153 |
| 18 Feb 2022 | INR | 390 | 395.1 | 387.25 | 393 | 393 | -4 (-1.01%) | 5,110 |
| 17 Feb 2022 | INR | 385 | 399 | 365.1 | 397 | 397 | +15.1 (+3.95%) | 10,774 |
| 16 Feb 2022 | INR | 387.55 | 387.55 | 371.15 | 381.9 | 381.9 | +22.7 (+6.32%) | 19,317 |
| 15 Feb 2022 | INR | 351.5 | 380 | 340.05 | 359.2 | 359.2 | +17.6 (+5.15%) | 15,987 |
| 14 Feb 2022 | INR | 370 | 370 | 340 | 341.6 | 341.6 | -2.1 (-0.61%) | 483 |
| 11 Feb 2022 | INR | 345.1 | 348 | 343.5 | 343.7 | 343.7 | -5.7 (-1.63%) | 2,278 |
| 10 Feb 2022 | INR | 351.7 | 351.7 | 345.05 | 349.4 | 349.4 | +7.15 (+2.09%) | 162 |
| 9 Feb 2022 | INR | 345.75 | 348 | 342 | 342.25 | 342.25 | -3.95 (-1.14%) | 2,669 |
| 8 Feb 2022 | INR | 356 | 356 | 345.7 | 346.2 | 346.2 | -9 (-2.53%) | 1,108 |
| 7 Feb 2022 | INR | 352.65 | 356 | 351.05 | 355.2 | 355.2 | -2.8 (-0.78%) | 1,548 |
| 4 Feb 2022 | INR | 345.15 | 372 | 345.15 | 358 | 358 | +5.6 (+1.59%) | 4,026 |
