| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 600.95 | 600.95 | 565.9 | 574 | 574 | -26.4 (-4.40%) | 7,623 |
| 23 Feb 2024 | INR | 595.2 | 695 | 580.05 | 600.4 | 600.4 | -11.15 (-1.82%) | 69,584 |
| 22 Feb 2024 | INR | 620 | 620 | 581 | 611.55 | 611.55 | -27.75 (-4.34%) | 8,427 |
| 21 Feb 2024 | INR | 674.95 | 674.95 | 625 | 639.3 | 639.3 | -21.9 (-3.31%) | 5,269 |
| 20 Feb 2024 | INR | 620 | 674.95 | 620 | 661.2 | 661.2 | +42.1 (+6.80%) | 20,982 |
| 19 Feb 2024 | INR | 590 | 632 | 575.1 | 619.1 | 619.1 | +47.5 (+8.31%) | 11,615 |
| 16 Feb 2024 | INR | 582.8 | 582.8 | 570 | 571.6 | 571.6 | +4.5 (+0.79%) | 1,263 |
| 15 Feb 2024 | INR | 563 | 581.95 | 563 | 567.1 | 567.1 | -1.95 (-0.34%) | 3,163 |
| 14 Feb 2024 | INR | 560 | 581.95 | 552.2 | 569.05 | 569.05 | +7.75 (+1.38%) | 799 |
| 13 Feb 2024 | INR | 570.65 | 570.65 | 550.15 | 561.3 | 561.3 | +1.85 (+0.33%) | 1,537 |
| 12 Feb 2024 | INR | 559.5 | 562 | 552.5 | 559.45 | 559.45 | +7.45 (+1.35%) | 2,057 |
| 9 Feb 2024 | INR | 550 | 552 | 545 | 552 | 552 | +9.3 (+1.71%) | 1,152 |
| 8 Feb 2024 | INR | 568 | 568 | 536.1 | 542.7 | 542.7 | -10.55 (-1.91%) | 2,703 |
| 7 Feb 2024 | INR | 565 | 565 | 550 | 553.25 | 553.25 | -11.85 (-2.10%) | 2,571 |
| 6 Feb 2024 | INR | 569 | 569 | 554.05 | 565.1 | 565.1 | +3.45 (+0.61%) | 4,652 |
| 5 Feb 2024 | INR | 570.15 | 570.15 | 558 | 561.65 | 561.65 | -8.5 (-1.49%) | 3,154 |
| 2 Feb 2024 | INR | 584.85 | 584.9 | 555.15 | 570.15 | 570.15 | +0.25 (+0.04%) | 1,103 |
| 1 Feb 2024 | INR | 589 | 589 | 561.65 | 569.9 | 569.9 | -4.95 (-0.86%) | 472 |
| 31 Jan 2024 | INR | 561 | 575 | 550.55 | 574.85 | 574.85 | +20.6 (+3.72%) | 12,634 |
| 30 Jan 2024 | INR | 575.95 | 576 | 550.1 | 554.25 | 554.25 | -10.1 (-1.79%) | 4,130 |
| 29 Jan 2024 | INR | 572 | 576 | 564 | 564.35 | 564.35 | -3.65 (-0.64%) | 816 |
| 25 Jan 2024 | INR | 572 | 572.05 | 567 | 568 | 568 | -4.05 (-0.71%) | 522 |
| 24 Jan 2024 | INR | 563 | 576.95 | 563 | 572.05 | 572.05 | +9.3 (+1.65%) | 504 |
| 23 Jan 2024 | INR | 573.95 | 573.95 | 561 | 562.75 | 562.75 | -0.4 (-0.07%) | 403 |
| 20 Jan 2024 | INR | 571 | 577.95 | 560.7 | 563.15 | 563.15 | -2.9 (-0.51%) | 301 |
| 19 Jan 2024 | INR | 565 | 584 | 565 | 566.05 | 566.05 | +0.85 (+0.15%) | 2,848 |
| 18 Jan 2024 | INR | 560.1 | 586.9 | 560 | 565.2 | 565.2 | -13.25 (-2.29%) | 1,171 |
| 17 Jan 2024 | INR | 572 | 589 | 543.6 | 578.45 | 578.45 | -5.55 (-0.95%) | 2,158 |
| 16 Jan 2024 | INR | 590.95 | 590.95 | 571.5 | 584 | 584 | +8 (+1.39%) | 883 |
| 15 Jan 2024 | INR | 580.05 | 590 | 575.95 | 576 | 576 | -3.45 (-0.60%) | 629 |
