| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 593.75 | 593.75 | 571.6 | 579.45 | 579.45 | +7.4 (+1.29%) | 1,572 |
| 11 Jan 2024 | INR | 585 | 594 | 566.6 | 572.05 | 572.05 | -3.4 (-0.59%) | 3,150 |
| 10 Jan 2024 | INR | 563.5 | 588 | 556.05 | 575.45 | 575.45 | +26.9 (+4.90%) | 1,833 |
| 9 Jan 2024 | INR | 540 | 563.9 | 540 | 548.55 | 548.55 | -5.85 (-1.06%) | 1,005 |
| 8 Jan 2024 | INR | 562 | 565 | 552.5 | 554.4 | 554.4 | +1.8 (+0.33%) | 779 |
| 5 Jan 2024 | INR | 554.95 | 563.95 | 551.65 | 552.6 | 552.6 | -2.55 (-0.46%) | 1,703 |
| 4 Jan 2024 | INR | 555.1 | 557.95 | 549 | 555.15 | 555.15 | +1.75 (+0.32%) | 614 |
| 3 Jan 2024 | INR | 553.65 | 565 | 550 | 553.4 | 553.4 | -6.6 (-1.18%) | 1,255 |
| 2 Jan 2024 | INR | 579.95 | 579.95 | 550 | 560 | 560 | -6 (-1.06%) | 1,776 |
| 1 Jan 2024 | INR | 565 | 586.75 | 556.65 | 566 | 566 | -16.45 (-2.82%) | 1,798 |
| 29 Dec 2023 | INR | 580 | 585 | 568 | 582.45 | 582.45 | +7.2 (+1.25%) | 551 |
| 28 Dec 2023 | INR | 583 | 589 | 569 | 575.25 | 575.25 | -24.55 (-4.09%) | 2,893 |
| 27 Dec 2023 | INR | 567.95 | 605 | 565 | 599.8 | 599.8 | +48.35 (+8.77%) | 18,711 |
| 26 Dec 2023 | INR | 536 | 572.9 | 533 | 551.45 | 551.45 | +13.7 (+2.55%) | 1,393 |
| 22 Dec 2023 | INR | 530 | 538.85 | 528.75 | 537.75 | 537.75 | +2.4 (+0.45%) | 2,433 |
| 21 Dec 2023 | INR | 539 | 541 | 504.9 | 535.35 | 535.35 | +2.4 (+0.45%) | 1,830 |
| 20 Dec 2023 | INR | 556.95 | 556.95 | 521 | 532.95 | 532.95 | -17.85 (-3.24%) | 2,433 |
| 19 Dec 2023 | INR | 550 | 555.95 | 545 | 550.8 | 550.8 | -1.9 (-0.34%) | 747 |
| 18 Dec 2023 | INR | 558.8 | 558.8 | 551.3 | 552.7 | 552.7 | +4.7 (+0.86%) | 742 |
| 15 Dec 2023 | INR | 550 | 556.9 | 544 | 548 | 548 | -2.1 (-0.38%) | 660 |
| 14 Dec 2023 | INR | 547.75 | 560 | 535 | 550.1 | 550.1 | -8.75 (-1.57%) | 1,832 |
| 13 Dec 2023 | INR | 545.2 | 561.45 | 545.2 | 558.85 | 558.85 | +3.85 (+0.69%) | 159 |
| 12 Dec 2023 | INR | 557.5 | 558 | 544 | 555 | 555 | -9.05 (-1.60%) | 1,954 |
| 11 Dec 2023 | INR | 557.5 | 571.9 | 557.5 | 564.05 | 564.05 | +2.55 (+0.45%) | 646 |
| 8 Dec 2023 | INR | 568.7 | 568.7 | 561.5 | 561.5 | 561.5 | -7.2 (-1.27%) | 816 |
| 7 Dec 2023 | INR | 569.9 | 569.9 | 556 | 568.7 | 568.7 | +8.7 (+1.55%) | 434 |
| 6 Dec 2023 | INR | 554.25 | 569.95 | 553.5 | 560 | 560 | +6 (+1.08%) | 1,487 |
| 5 Dec 2023 | INR | 562 | 562.5 | 553 | 554 | 554 | -6.05 (-1.08%) | 3,619 |
| 4 Dec 2023 | INR | 562.5 | 568.75 | 557.6 | 560.05 | 560.05 | +7.3 (+1.32%) | 1,141 |
| 1 Dec 2023 | INR | 550 | 563.6 | 550 | 552.75 | 552.75 | -7.15 (-1.28%) | 1,296 |
