| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 548.8 | 559.9 | 541.1 | 559.9 | 559.9 | -0.1 (-0.02%) | 521 |
| 29 Nov 2023 | INR | 573.9 | 573.9 | 554.5 | 560 | 560 | -10 (-1.75%) | 1,055 |
| 28 Nov 2023 | INR | 560 | 574 | 557.05 | 570 | 570 | +10.1 (+1.80%) | 974 |
| 24 Nov 2023 | INR | 563 | 563 | 552 | 559.9 | 559.9 | +5.9 (+1.06%) | 212 |
| 23 Nov 2023 | INR | 560 | 564.5 | 550 | 554 | 554 | -6 (-1.07%) | 1,772 |
| 22 Nov 2023 | INR | 568 | 572.5 | 521 | 560 | 560 | -3.45 (-0.61%) | 2,008 |
| 21 Nov 2023 | INR | 563.1 | 565 | 560 | 563.45 | 563.45 | -9.3 (-1.62%) | 3,620 |
| 20 Nov 2023 | INR | 562 | 574 | 560 | 572.75 | 572.75 | +14.7 (+2.63%) | 1,885 |
| 17 Nov 2023 | INR | 558.6 | 563.9 | 555 | 558.05 | 558.05 | -3.15 (-0.56%) | 271 |
| 16 Nov 2023 | INR | 562.5 | 568 | 558 | 561.2 | 561.2 | +0.15 (+0.03%) | 1,296 |
| 15 Nov 2023 | INR | 561.1 | 572.6 | 560 | 561.05 | 561.05 | -0.55 (-0.10%) | 3,017 |
| 13 Nov 2023 | INR | 571 | 579.9 | 557 | 561.6 | 561.6 | +1.4 (+0.25%) | 2,031 |
| 10 Nov 2023 | INR | 565 | 567.85 | 552.55 | 560.2 | 560.2 | -5.9 (-1.04%) | 746 |
| 9 Nov 2023 | INR | 578.9 | 578.9 | 566.1 | 566.1 | 566.1 | -2.4 (-0.42%) | 151 |
| 8 Nov 2023 | INR | 570 | 580.95 | 566.1 | 568.5 | 568.5 | +0.2 (+0.04%) | 866 |
| 7 Nov 2023 | INR | 584 | 584 | 567.2 | 568.3 | 568.3 | -1.2 (-0.21%) | 173 |
| 6 Nov 2023 | INR | 592 | 592 | 565 | 569.5 | 569.5 | -5.75 (-1.00%) | 1,727 |
| 3 Nov 2023 | INR | 576.05 | 585.95 | 575 | 575.25 | 575.25 | -8.35 (-1.43%) | 798 |
| 2 Nov 2023 | INR | 582 | 586.8 | 574.5 | 583.6 | 583.6 | -0.65 (-0.11%) | 904 |
| 1 Nov 2023 | INR | 582.95 | 587.55 | 577.75 | 584.25 | 584.25 | +9.35 (+1.63%) | 814 |
| 31 Oct 2023 | INR | 586.05 | 589.95 | 568 | 574.9 | 574.9 | -18.05 (-3.04%) | 6,045 |
| 30 Oct 2023 | INR | 636.85 | 640 | 576 | 592.95 | 592.95 | -29.35 (-4.72%) | 9,800 |
| 27 Oct 2023 | INR | 603.9 | 630 | 599 | 622.3 | 622.3 | +27.4 (+4.61%) | 3,349 |
| 26 Oct 2023 | INR | 596 | 605 | 585 | 594.9 | 594.9 | -4.75 (-0.79%) | 977 |
| 25 Oct 2023 | INR | 592.5 | 610 | 585 | 599.65 | 599.65 | +7.65 (+1.29%) | 3,549 |
| 23 Oct 2023 | INR | 608 | 608 | 588.5 | 592 | 592 | -11.05 (-1.83%) | 2,454 |
| 20 Oct 2023 | INR | 625.35 | 625.35 | 601.2 | 603.05 | 603.05 | -11.3 (-1.84%) | 362 |
| 19 Oct 2023 | INR | 595.55 | 618 | 594 | 614.35 | 614.35 | +9.55 (+1.58%) | 2,783 |
| 18 Oct 2023 | INR | 600 | 605 | 598.25 | 604.8 | 604.8 | +4.8 (+0.80%) | 752 |
| 17 Oct 2023 | INR | 595.5 | 603 | 595.5 | 600 | 600 | +1.15 (+0.19%) | 1,694 |
