| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 595 | 604.95 | 595 | 598.85 | 598.85 | -1.15 (-0.19%) | 866 |
| 13 Oct 2023 | INR | 616 | 616 | 591.15 | 600 | 600 | +1.1 (+0.18%) | 2,249 |
| 12 Oct 2023 | INR | 596.05 | 604.9 | 590 | 598.9 | 598.9 | -2.25 (-0.37%) | 1,097 |
| 11 Oct 2023 | INR | 595.15 | 607.5 | 595.15 | 601.15 | 601.15 | +1 (+0.17%) | 1,033 |
| 10 Oct 2023 | INR | 599 | 605 | 587 | 600.15 | 600.15 | +14.6 (+2.49%) | 731 |
| 9 Oct 2023 | INR | 595.55 | 604.55 | 576 | 585.55 | 585.55 | -10.4 (-1.75%) | 2,246 |
| 6 Oct 2023 | INR | 592.1 | 609.9 | 592.1 | 595.95 | 595.95 | -4.6 (-0.77%) | 529 |
| 5 Oct 2023 | INR | 591 | 612.95 | 580 | 600.55 | 600.55 | +5.25 (+0.88%) | 2,164 |
| 4 Oct 2023 | INR | 614.95 | 619 | 595.1 | 595.3 | 595.3 | -15.45 (-2.53%) | 1,685 |
| 3 Oct 2023 | INR | 581.05 | 615 | 581.05 | 610.75 | 610.75 | +15.1 (+2.54%) | 1,225 |
| 29 Sep 2023 | INR | 590.1 | 599 | 590.05 | 595.65 | 595.65 | -3.7 (-0.62%) | 248 |
| 28 Sep 2023 | INR | 596.05 | 603.9 | 585 | 599.35 | 599.35 | -1.4 (-0.23%) | 1,246 |
| 27 Sep 2023 | INR | 594.6 | 610 | 590.05 | 600.75 | 600.75 | +6.15 (+1.03%) | 2,056 |
| 26 Sep 2023 | INR | 595.75 | 611.75 | 593.05 | 594.6 | 594.6 | -8.75 (-1.45%) | 636 |
| 25 Sep 2023 | INR | 609.95 | 609.95 | 595.15 | 603.35 | 603.35 | +0.05 (+0.01%) | 3,274 |
| 22 Sep 2023 | INR | 595.25 | 604.85 | 590.3 | 603.3 | 603.3 | +3.15 (+0.52%) | 672 |
| 21 Sep 2023 | INR | 588.9 | 610 | 588.9 | 600.15 | 600.15 | +7.15 (+1.21%) | 1,126 |
| 20 Sep 2023 | INR | 603.05 | 603.05 | 580 | 593 | 593 | -10.05 (-1.67%) | 1,937 |
| 18 Sep 2023 | INR | 597.1 | 622 | 597.1 | 603.05 | 603.05 | +3.05 (+0.51%) | 1,701 |
| 15 Sep 2023 | INR | 611.05 | 611.05 | 600 | 600 | 600 | -9.4 (-1.54%) | 1,300 |
| 14 Sep 2023 | INR | 560.05 | 611 | 560.05 | 609.4 | 609.4 | +20.05 (+3.40%) | 1,950 |
| 13 Sep 2023 | INR | 595 | 602.95 | 572.25 | 589.35 | 589.35 | -0.65 (-0.11%) | 229 |
| 12 Sep 2023 | INR | 619.8 | 620 | 581 | 590 | 590 | -17.95 (-2.95%) | 3,409 |
| 11 Sep 2023 | INR | 619.8 | 630 | 595.2 | 607.95 | 607.95 | +1.15 (+0.19%) | 3,403 |
| 8 Sep 2023 | INR | 610.95 | 610.95 | 595 | 606.8 | 606.8 | +14.55 (+2.46%) | 2,783 |
| 7 Sep 2023 | INR | 603.05 | 603.05 | 588.1 | 592.25 | 592.25 | -10.65 (-1.77%) | 1,533 |
| 6 Sep 2023 | INR | 585.05 | 616.1 | 585.05 | 602.9 | 602.9 | +10.5 (+1.77%) | 2,444 |
| 5 Sep 2023 | INR | 595.05 | 610 | 590.05 | 592.4 | 592.4 | -18.7 (-3.06%) | 2,353 |
| 4 Sep 2023 | INR | 572.3 | 623 | 559 | 611.1 | 611.1 | +37.7 (+6.57%) | 7,577 |
| 1 Sep 2023 | INR | 575 | 592.45 | 571 | 573.4 | 573.4 | -3.2 (-0.55%) | 3,087 |
