| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 515 | 527.25 | 513 | 515.6 | 515.6 | +0.1 (+0.02%) | 2,657 |
| 18 Jul 2023 | INR | 508.1 | 524 | 508 | 515.5 | 515.5 | -4.8 (-0.92%) | 3,606 |
| 17 Jul 2023 | INR | 519 | 524 | 505.5 | 520.3 | 520.3 | +7.55 (+1.47%) | 1,138 |
| 14 Jul 2023 | INR | 499.1 | 519.95 | 487.75 | 512.75 | 512.75 | +17.9 (+3.62%) | 2,776 |
| 13 Jul 2023 | INR | 487 | 530 | 485.1 | 494.85 | 494.85 | +3.85 (+0.78%) | 2,099 |
| 12 Jul 2023 | INR | 487 | 494.1 | 485 | 491 | 491 | +4.75 (+0.98%) | 361 |
| 11 Jul 2023 | INR | 493 | 493 | 485.5 | 486.25 | 486.25 | +0.25 (+0.05%) | 445 |
| 10 Jul 2023 | INR | 486.5 | 488 | 485 | 486 | 486 | -6.75 (-1.37%) | 246 |
| 7 Jul 2023 | INR | 495 | 495 | 486.3 | 492.75 | 492.75 | +4.2 (+0.86%) | 960 |
| 6 Jul 2023 | INR | 495.9 | 495.9 | 486.2 | 488.55 | 488.55 | +4.9 (+1.01%) | 2,492 |
| 5 Jul 2023 | INR | 496.9 | 499.85 | 483 | 483.65 | 483.65 | -12 (-2.42%) | 2,192 |
| 4 Jul 2023 | INR | 501 | 501 | 490 | 495.65 | 495.65 | +0.75 (+0.15%) | 1,481 |
| 3 Jul 2023 | INR | 490 | 503 | 481.05 | 494.9 | 494.9 | +14.75 (+3.07%) | 4,466 |
| 30 Jun 2023 | INR | 498.95 | 498.95 | 478.25 | 480.15 | 480.15 | -1.5 (-0.31%) | 2,900 |
| 28 Jun 2023 | INR | 484.9 | 487 | 470.2 | 481.65 | 481.65 | +5.8 (+1.22%) | 887 |
| 27 Jun 2023 | INR | 484.9 | 484.9 | 468.55 | 475.85 | 475.85 | +3.75 (+0.79%) | 181 |
| 26 Jun 2023 | INR | 484.95 | 484.95 | 468.1 | 472.1 | 472.1 | +0.9 (+0.19%) | 340 |
| 23 Jun 2023 | INR | 478 | 483.1 | 466 | 471.2 | 471.2 | -12.8 (-2.64%) | 319 |
| 22 Jun 2023 | INR | 491.2 | 491.2 | 480 | 484 | 484 | +0.35 (+0.07%) | 391 |
| 21 Jun 2023 | INR | 489 | 490 | 481 | 483.65 | 483.65 | +2.55 (+0.53%) | 866 |
| 20 Jun 2023 | INR | 476.9 | 499 | 476.5 | 481.1 | 481.1 | +8.4 (+1.78%) | 1,106 |
| 19 Jun 2023 | INR | 473 | 480 | 469.05 | 472.7 | 472.7 | -6.6 (-1.38%) | 1,119 |
| 16 Jun 2023 | INR | 465.3 | 479.95 | 465.3 | 479.3 | 479.3 | +7.3 (+1.55%) | 1,559 |
| 15 Jun 2023 | INR | 461 | 477.95 | 460 | 472 | 472 | +10 (+2.16%) | 2,258 |
| 14 Jun 2023 | INR | 478.95 | 478.95 | 460.5 | 462 | 462 | -4.25 (-0.91%) | 3,923 |
| 13 Jun 2023 | INR | 478 | 483.95 | 460 | 466.25 | 466.25 | -7.75 (-1.64%) | 2,866 |
| 12 Jun 2023 | INR | 484 | 485 | 471 | 474 | 474 | +1 (+0.21%) | 586 |
| 9 Jun 2023 | INR | 470 | 475 | 467 | 473 | 473 | +3.85 (+0.82%) | 2,515 |
| 8 Jun 2023 | INR | 484.95 | 484.95 | 456 | 469.15 | 469.15 | -5.8 (-1.22%) | 1,140 |
| 7 Jun 2023 | INR | 465.1 | 480 | 463.05 | 474.95 | 474.95 | +4.5 (+0.96%) | 688 |
