| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 480 | 480 | 463 | 470.45 | 470.45 | -9.55 (-1.99%) | 2,865 |
| 5 Jun 2023 | INR | 494 | 494 | 441 | 480 | 480 | -4 (-0.83%) | 1,597 |
| 2 Jun 2023 | INR | 470.1 | 495 | 470.05 | 484 | 484 | +10.1 (+2.13%) | 197 |
| 1 Jun 2023 | INR | 473.5 | 478 | 466.05 | 473.9 | 473.9 | -6.25 (-1.30%) | 1,129 |
| 31 May 2023 | INR | 479.1 | 486.8 | 475 | 480.15 | 480.15 | -6.8 (-1.40%) | 869 |
| 30 May 2023 | INR | 491.45 | 491.45 | 475.1 | 486.95 | 486.95 | -4.5 (-0.92%) | 883 |
| 29 May 2023 | INR | 450 | 499 | 450 | 491.45 | 491.45 | +5.75 (+1.18%) | 1,767 |
| 26 May 2023 | INR | 456 | 500 | 450 | 485.7 | 485.7 | +29.2 (+6.40%) | 4,593 |
| 25 May 2023 | INR | 460 | 460 | 456 | 456.5 | 456.5 | -3.6 (-0.78%) | 659 |
| 24 May 2023 | INR | 457.2 | 473.9 | 457.2 | 460.1 | 460.1 | +2.6 (+0.57%) | 710 |
| 23 May 2023 | INR | 457.2 | 467.65 | 457.2 | 457.5 | 457.5 | +0.3 (+0.07%) | 885 |
| 22 May 2023 | INR | 461 | 549 | 452 | 457.2 | 457.2 | -1.35 (-0.29%) | 3,314 |
| 19 May 2023 | INR | 458 | 472.95 | 458 | 458.55 | 458.55 | -2.5 (-0.54%) | 874 |
| 18 May 2023 | INR | 468 | 468 | 450 | 461.05 | 461.05 | -8.35 (-1.78%) | 715 |
| 17 May 2023 | INR | 470 | 470 | 460.5 | 469.4 | 469.4 | +4.5 (+0.97%) | 1,235 |
| 16 May 2023 | INR | 475.95 | 475.95 | 460.05 | 464.9 | 464.9 | -1.4 (-0.30%) | 769 |
| 15 May 2023 | INR | 484 | 484 | 462.2 | 466.3 | 466.3 | -0.7 (-0.15%) | 966 |
| 12 May 2023 | INR | 478.95 | 478.95 | 465 | 467 | 467 | -1.9 (-0.41%) | 563 |
| 11 May 2023 | INR | 471 | 479.7 | 462.2 | 468.9 | 468.9 | -3.45 (-0.73%) | 874 |
| 10 May 2023 | INR | 475 | 475 | 470.05 | 472.35 | 472.35 | -4.35 (-0.91%) | 410 |
| 9 May 2023 | INR | 473.7 | 485 | 472 | 476.7 | 476.7 | +3.2 (+0.68%) | 1,048 |
| 8 May 2023 | INR | 487.95 | 487.95 | 473.5 | 473.5 | 473.5 | -7.95 (-1.65%) | 1,365 |
| 5 May 2023 | INR | 485.1 | 492 | 475.85 | 481.45 | 481.45 | -3.65 (-0.75%) | 310 |
| 4 May 2023 | INR | 498 | 498 | 482.2 | 485.1 | 485.1 | +1.95 (+0.40%) | 4,223 |
| 3 May 2023 | INR | 469.9 | 484.8 | 469.9 | 483.15 | 483.15 | +17.25 (+3.70%) | 1,677 |
| 2 May 2023 | INR | 476.85 | 476.85 | 461 | 465.9 | 465.9 | +4.9 (+1.06%) | 556 |
| 28 Apr 2023 | INR | 487.9 | 510 | 460 | 461 | 461 | -20.95 (-4.35%) | 7,819 |
| 27 Apr 2023 | INR | 478 | 487.9 | 475 | 481.95 | 481.95 | +14.5 (+3.10%) | 417 |
| 26 Apr 2023 | INR | 478.9 | 479.95 | 465.1 | 467.45 | 467.45 | +0.95 (+0.20%) | 131 |
| 25 Apr 2023 | INR | 475.55 | 478.95 | 466.05 | 466.5 | 466.5 | -9.8 (-2.06%) | 1,179 |
