| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 471.1 | 476.5 | 471.1 | 476.3 | 476.3 | -2.85 (-0.59%) | 345 |
| 21 Apr 2023 | INR | 478 | 487 | 475 | 479.15 | 479.15 | -1.7 (-0.35%) | 1,130 |
| 20 Apr 2023 | INR | 499.95 | 499.95 | 468.05 | 480.85 | 480.85 | -1.4 (-0.29%) | 406 |
| 19 Apr 2023 | INR | 468 | 490 | 459 | 482.25 | 482.25 | +27.1 (+5.95%) | 2,047 |
| 18 Apr 2023 | INR | 451.4 | 470 | 451.4 | 455.15 | 455.15 | -9.6 (-2.07%) | 2,242 |
| 17 Apr 2023 | INR | 438 | 464.75 | 438 | 464.75 | 464.75 | +13.2 (+2.92%) | 1,310 |
| 13 Apr 2023 | INR | 458 | 458 | 448.15 | 451.55 | 451.55 | -6.45 (-1.41%) | 716 |
| 12 Apr 2023 | INR | 438 | 469 | 433 | 458 | 458 | +16.4 (+3.71%) | 1,597 |
| 11 Apr 2023 | INR | 445 | 448 | 435.6 | 441.6 | 441.6 | -2.05 (-0.46%) | 1,179 |
| 10 Apr 2023 | INR | 445 | 445 | 440 | 443.65 | 443.65 | -1.35 (-0.30%) | 193 |
| 6 Apr 2023 | INR | 448 | 448 | 437 | 445 | 445 | +8.8 (+2.02%) | 275 |
| 5 Apr 2023 | INR | 448.1 | 448.1 | 433.05 | 436.2 | 436.2 | -2.2 (-0.50%) | 2,602 |
| 3 Apr 2023 | INR | 443.95 | 454 | 428 | 438.4 | 438.4 | +4.35 (+1.00%) | 840 |
| 31 Mar 2023 | INR | 426 | 452.8 | 426 | 434.05 | 434.05 | -0.9 (-0.21%) | 3,073 |
| 29 Mar 2023 | INR | 424 | 440 | 416.2 | 434.95 | 434.95 | +3.3 (+0.76%) | 1,329 |
| 28 Mar 2023 | INR | 447.55 | 458 | 420.1 | 431.65 | 431.65 | -18.35 (-4.08%) | 2,346 |
| 27 Mar 2023 | INR | 473 | 473 | 448.6 | 450 | 450 | -11.2 (-2.43%) | 450 |
| 24 Mar 2023 | INR | 454.95 | 481.8 | 442.95 | 461.2 | 461.2 | +15.3 (+3.43%) | 3,190 |
| 23 Mar 2023 | INR | 456 | 456 | 441.05 | 445.9 | 445.9 | -10.1 (-2.21%) | 160 |
| 22 Mar 2023 | INR | 437.1 | 459.95 | 431 | 456 | 456 | +27.5 (+6.42%) | 3,178 |
| 21 Mar 2023 | INR | 440.05 | 446.9 | 425.15 | 428.5 | 428.5 | -13.55 (-3.07%) | 1,977 |
| 20 Mar 2023 | INR | 449.9 | 464 | 439.9 | 442.05 | 442.05 | -10 (-2.21%) | 983 |
| 17 Mar 2023 | INR | 464 | 464.25 | 449.9 | 452.05 | 452.05 | -3.85 (-0.84%) | 748 |
| 16 Mar 2023 | INR | 460 | 467.95 | 448 | 455.9 | 455.9 | +2.25 (+0.50%) | 405 |
| 15 Mar 2023 | INR | 477 | 477 | 453.1 | 453.65 | 453.65 | -13.85 (-2.96%) | 2,348 |
| 14 Mar 2023 | INR | 477.3 | 477.3 | 461 | 467.5 | 467.5 | +1.55 (+0.33%) | 1,444 |
| 13 Mar 2023 | INR | 480 | 480 | 460.55 | 465.95 | 465.95 | -14.4 (-3.00%) | 1,857 |
| 10 Mar 2023 | INR | 478.6 | 484 | 478.6 | 480.35 | 480.35 | -5.5 (-1.13%) | 1,146 |
| 9 Mar 2023 | INR | 500 | 500 | 478.05 | 485.85 | 485.85 | +22.35 (+4.82%) | 3,638 |
| 8 Mar 2023 | INR | 462.2 | 468.95 | 460 | 463.5 | 463.5 | +1.35 (+0.29%) | 1,254 |
