| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.53 | 5.53 | 5.01 | 5.2 | 5.2 | -0.07 (-1.33%) | 117,861 |
| 10 Apr 2024 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 15,072 |
| 9 Apr 2024 | INR | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | +0.23 (+4.80%) | 9,777 |
| 8 Apr 2024 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 23,474 |
| 5 Apr 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.08 (+1.78%) | 55,349 |
| 4 Apr 2024 | INR | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | +0.08 (+1.81%) | 91,007 |
| 3 Apr 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 3,361 |
| 2 Apr 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 3,270 |
| 1 Apr 2024 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 2,414 |
| 28 Mar 2024 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 1,005 |
| 27 Mar 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 17,524 |
| 26 Mar 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 4,206 |
| 22 Mar 2024 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 2,671 |
| 21 Mar 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 5,243 |
| 20 Mar 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 114 |
| 19 Mar 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 4,912 |
| 15 Mar 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 12,015 |
| 14 Mar 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 28,532 |
| 13 Mar 2024 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 1,500 |
| 12 Mar 2024 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 1,615 |
| 11 Mar 2024 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 3,552 |
| 7 Mar 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 2,786 |
| 6 Mar 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 4,835 |
| 5 Mar 2024 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 2,822 |
| 4 Mar 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.24 (-3.70%) | 2,182 |
| 1 Mar 2024 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 10,341 |
| 29 Feb 2024 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 7,197 |
| 28 Feb 2024 | INR | 7.68 | 7.68 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 299,423 |
| 27 Feb 2024 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 115,493 |
