| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.89 | 2.89 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 39,942 |
| 3 Mar 2023 | INR | 2.49 | 2.6 | 2.44 | 2.47 | 2.47 | -0.04 (-1.59%) | 42,878 |
| 2 Mar 2023 | INR | 2.55 | 2.66 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 22,603 |
| 1 Mar 2023 | INR | 2.5 | 2.72 | 2.44 | 2.59 | 2.59 | +0.09 (+3.60%) | 33,108 |
| 28 Feb 2023 | INR | 2.75 | 2.75 | 2.38 | 2.5 | 2.5 | -0.09 (-3.47%) | 96,144 |
| 27 Feb 2023 | INR | 2.61 | 2.62 | 2.5 | 2.59 | 2.59 | +0.08 (+3.19%) | 6,695 |
| 24 Feb 2023 | INR | 2.9 | 2.9 | 2.4 | 2.51 | 2.51 | -0.3 (-10.68%) | 54,397 |
| 23 Feb 2023 | INR | 2.7 | 2.99 | 2.65 | 2.81 | 2.81 | +0.2 (+7.66%) | 36,024 |
| 22 Feb 2023 | INR | 2.88 | 2.91 | 2.6 | 2.61 | 2.61 | -0.24 (-8.42%) | 9,943 |
| 21 Feb 2023 | INR | 2.91 | 3.2 | 2.84 | 2.85 | 2.85 | -0.09 (-3.06%) | 1,098 |
| 20 Feb 2023 | INR | 2.9 | 3.01 | 2.8 | 2.94 | 2.94 | -0.02 (-0.68%) | 19,314 |
| 17 Feb 2023 | INR | 2.96 | 3.06 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 16,101 |
| 16 Feb 2023 | INR | 3.4 | 3.4 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,291 |
| 15 Feb 2023 | INR | 2.99 | 3.1 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 21,321 |
| 14 Feb 2023 | INR | 3.15 | 3.15 | 3 | 3.1 | 3.1 | -0.04 (-1.27%) | 11,612 |
| 13 Feb 2023 | INR | 3.2 | 3.21 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 4,401 |
| 10 Feb 2023 | INR | 3.15 | 3.21 | 3.1 | 3.19 | 3.19 | -0.02 (-0.62%) | 9,701 |
| 9 Feb 2023 | INR | 2.95 | 3.21 | 2.95 | 3.21 | 3.21 | +0.02 (+0.63%) | 17,235 |
| 8 Feb 2023 | INR | 3.68 | 3.68 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 29,640 |
| 7 Feb 2023 | INR | 3.15 | 3.26 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 6,244 |
| 6 Feb 2023 | INR | 3.15 | 3.21 | 3.1 | 3.21 | 3.21 | +0.01 (+0.31%) | 17,109 |
| 3 Feb 2023 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 3,505 |
| 2 Feb 2023 | INR | 3.21 | 3.31 | 3.15 | 3.21 | 3.21 | 0.0 (0.0%) | 5,211 |
| 1 Feb 2023 | INR | 3.25 | 3.31 | 3.19 | 3.21 | 3.21 | +0.16 (+5.25%) | 5,193 |
| 31 Jan 2023 | INR | 3.11 | 3.36 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 15,255 |
| 30 Jan 2023 | INR | 3.03 | 3.45 | 3.02 | 3.1 | 3.1 | -0.01 (-0.32%) | 8,843 |
| 27 Jan 2023 | INR | 3.19 | 3.25 | 2.96 | 3.11 | 3.11 | -0.19 (-5.76%) | 20,873 |
| 25 Jan 2023 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 438 |
| 24 Jan 2023 | INR | 3.35 | 3.41 | 3.29 | 3.36 | 3.36 | -0.02 (-0.59%) | 4,914 |
| 23 Jan 2023 | INR | 3.3 | 3.41 | 3.3 | 3.38 | 3.38 | +0.03 (+0.90%) | 7,119 |
