| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 14,444 |
| 19 Jan 2023 | INR | 3.45 | 3.5 | 3.44 | 3.5 | 3.5 | 0.0 (0.0%) | 7,827 |
| 18 Jan 2023 | INR | 3.5 | 3.59 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 13,963 |
| 17 Jan 2023 | INR | 3.66 | 3.66 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 12,082 |
| 16 Jan 2023 | INR | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | +0.03 (+0.84%) | 53,162 |
| 13 Jan 2023 | INR | 3.62 | 3.62 | 3.5 | 3.59 | 3.59 | +0.07 (+1.99%) | 4,089 |
| 12 Jan 2023 | INR | 3.53 | 3.57 | 3.5 | 3.52 | 3.52 | -0.02 (-0.56%) | 10,214 |
| 11 Jan 2023 | INR | 3.65 | 3.67 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 5,581 |
| 10 Jan 2023 | INR | 3.6 | 3.67 | 3.51 | 3.54 | 3.54 | -0.01 (-0.28%) | 19,644 |
| 9 Jan 2023 | INR | 3.7 | 3.7 | 3.53 | 3.55 | 3.55 | -0.1 (-2.74%) | 7,778 |
| 6 Jan 2023 | INR | 3.9 | 3.9 | 3.41 | 3.65 | 3.65 | -0.07 (-1.88%) | 19,492 |
| 5 Jan 2023 | INR | 3.89 | 3.89 | 3.41 | 3.72 | 3.72 | -0.03 (-0.80%) | 22,012 |
| 4 Jan 2023 | INR | 3.9 | 3.9 | 3.32 | 3.75 | 3.75 | +0.01 (+0.27%) | 9,032 |
| 3 Jan 2023 | INR | 3.7 | 3.85 | 3.63 | 3.74 | 3.74 | +0.02 (+0.54%) | 2,910 |
| 2 Jan 2023 | INR | 3.8 | 3.8 | 3.69 | 3.72 | 3.72 | +0.09 (+2.48%) | 4,102 |
| 30 Dec 2022 | INR | 3.85 | 3.85 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 8,466 |
| 29 Dec 2022 | INR | 3.72 | 3.72 | 3.58 | 3.67 | 3.67 | +0.04 (+1.10%) | 3,320 |
| 28 Dec 2022 | INR | 3.32 | 3.87 | 3.32 | 3.63 | 3.63 | -0.15 (-3.97%) | 6,906 |
| 27 Dec 2022 | INR | 3.95 | 3.95 | 3.55 | 3.78 | 3.78 | +0.26 (+7.39%) | 41,284 |
| 26 Dec 2022 | INR | 3.35 | 3.57 | 3.35 | 3.52 | 3.52 | +0.12 (+3.53%) | 22,653 |
| 23 Dec 2022 | INR | 3.5 | 3.85 | 3.16 | 3.4 | 3.4 | -0.2 (-5.56%) | 74,204 |
| 22 Dec 2022 | INR | 3.63 | 3.73 | 3.52 | 3.6 | 3.6 | -0.14 (-3.74%) | 13,597 |
| 21 Dec 2022 | INR | 3.92 | 3.95 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 15,607 |
| 20 Dec 2022 | INR | 4 | 4.05 | 3.8 | 3.92 | 3.92 | +0.04 (+1.03%) | 7,043 |
| 19 Dec 2022 | INR | 4 | 4.07 | 3.8 | 3.88 | 3.88 | +0.03 (+0.78%) | 53,864 |
| 16 Dec 2022 | INR | 3.75 | 4.02 | 3.75 | 3.85 | 3.85 | +0.08 (+2.12%) | 73,136 |
| 15 Dec 2022 | INR | 3.75 | 3.87 | 3.51 | 3.77 | 3.77 | -0.02 (-0.53%) | 40,368 |
| 14 Dec 2022 | INR | 4.3 | 4.3 | 3.58 | 3.79 | 3.79 | -0.07 (-1.81%) | 31,797 |
| 13 Dec 2022 | INR | 4.4 | 4.4 | 3.56 | 3.86 | 3.86 | -0.15 (-3.74%) | 16,971 |
| 12 Dec 2022 | INR | 4.03 | 4.26 | 3.98 | 4.01 | 4.01 | -0.04 (-0.99%) | 26,381 |
