| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.18 | 4.27 | 3.9 | 4.05 | 4.05 | -0.09 (-2.17%) | 10,201 |
| 8 Dec 2022 | INR | 4.1 | 4.22 | 4.03 | 4.14 | 4.14 | +0.07 (+1.72%) | 20,614 |
| 7 Dec 2022 | INR | 3.94 | 4.22 | 3.94 | 4.07 | 4.07 | -0.19 (-4.46%) | 46,932 |
| 6 Dec 2022 | INR | 4.5 | 4.5 | 4.08 | 4.26 | 4.26 | -0.05 (-1.16%) | 37,774 |
| 5 Dec 2022 | INR | 4.34 | 4.5 | 4.08 | 4.31 | 4.31 | -0.03 (-0.69%) | 78,773 |
| 2 Dec 2022 | INR | 4.35 | 4.57 | 4.19 | 4.34 | 4.34 | +0.2 (+4.83%) | 44,202 |
| 1 Dec 2022 | INR | 4.25 | 4.77 | 4 | 4.14 | 4.14 | +0.02 (+0.49%) | 348,178 |
| 30 Nov 2022 | INR | 3.44 | 4.12 | 3.35 | 4.12 | 4.12 | +0.68 (+19.77%) | 346,028 |
| 29 Nov 2022 | INR | 3.38 | 3.52 | 3.3 | 3.44 | 3.44 | -0.08 (-2.27%) | 34,423 |
| 28 Nov 2022 | INR | 3.42 | 3.57 | 3.37 | 3.52 | 3.52 | +0.08 (+2.33%) | 14,850 |
| 25 Nov 2022 | INR | 3.3 | 3.52 | 3.23 | 3.44 | 3.44 | +0.18 (+5.52%) | 24,005 |
| 24 Nov 2022 | INR | 3.33 | 3.43 | 3.13 | 3.26 | 3.26 | -0.07 (-2.10%) | 15,325 |
| 23 Nov 2022 | INR | 3.47 | 3.47 | 3.32 | 3.33 | 3.33 | -0.05 (-1.48%) | 8,358 |
| 22 Nov 2022 | INR | 3.33 | 3.47 | 3.33 | 3.38 | 3.38 | 0.0 (0.0%) | 1,658 |
| 21 Nov 2022 | INR | 3.41 | 3.44 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 13,335 |
| 18 Nov 2022 | INR | 3.52 | 3.52 | 3.43 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,920 |
| 17 Nov 2022 | INR | 3.57 | 3.57 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 2,100 |
| 16 Nov 2022 | INR | 3.48 | 3.57 | 3.48 | 3.54 | 3.54 | -0.03 (-0.84%) | 12,903 |
| 15 Nov 2022 | INR | 3.53 | 3.62 | 3.48 | 3.57 | 3.57 | -0.05 (-1.38%) | 3,385 |
| 14 Nov 2022 | INR | 3.62 | 3.62 | 3.53 | 3.62 | 3.62 | +0.08 (+2.26%) | 25,265 |
| 11 Nov 2022 | INR | 3.55 | 3.62 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 2,930 |
| 10 Nov 2022 | INR | 3.53 | 3.67 | 3.53 | 3.65 | 3.65 | -0.02 (-0.54%) | 16,889 |
| 9 Nov 2022 | INR | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | +0.06 (+1.66%) | 2,062 |
| 7 Nov 2022 | INR | 3.45 | 3.85 | 3.45 | 3.61 | 3.61 | +0.11 (+3.14%) | 5,625 |
| 4 Nov 2022 | INR | 3.55 | 3.62 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 7,149 |
| 3 Nov 2022 | INR | 3.62 | 3.62 | 3.5 | 3.61 | 3.61 | +0.03 (+0.84%) | 9,790 |
| 2 Nov 2022 | INR | 3.6 | 3.67 | 3.51 | 3.58 | 3.58 | -0.09 (-2.45%) | 20,260 |
| 1 Nov 2022 | INR | 3.51 | 3.67 | 3.51 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,955 |
| 31 Oct 2022 | INR | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 3,760 |
| 28 Oct 2022 | INR | 3.63 | 3.72 | 3.53 | 3.67 | 3.67 | -0.05 (-1.34%) | 12,321 |
