| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4.4 | 4.4 | 4.25 | 4.33 | 4.33 | +0.12 (+2.85%) | 1,166 |
| 12 Sep 2022 | INR | 4.25 | 4.44 | 4.19 | 4.21 | 4.21 | -0.16 (-3.66%) | 11,940 |
| 9 Sep 2022 | INR | 4.4 | 4.44 | 4.1 | 4.37 | 4.37 | +0.11 (+2.58%) | 28,462 |
| 8 Sep 2022 | INR | 4 | 4.4 | 4 | 4.26 | 4.26 | +0.21 (+5.19%) | 61,677 |
| 7 Sep 2022 | INR | 4.07 | 4.12 | 3.98 | 4.05 | 4.05 | -0.02 (-0.49%) | 17,361 |
| 6 Sep 2022 | INR | 3.75 | 4.12 | 3.75 | 4.07 | 4.07 | +0.11 (+2.78%) | 12,927 |
| 5 Sep 2022 | INR | 3.8 | 4.07 | 3.8 | 3.96 | 3.96 | -0.03 (-0.75%) | 20,659 |
| 2 Sep 2022 | INR | 4 | 4.01 | 3.7 | 3.99 | 3.99 | -0.06 (-1.48%) | 64,500 |
| 1 Sep 2022 | INR | 4.19 | 4.19 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 9,527 |
| 30 Aug 2022 | INR | 4.4 | 5.05 | 4.03 | 4.17 | 4.17 | -0.22 (-5.01%) | 184,068 |
| 29 Aug 2022 | INR | 4.4 | 4.83 | 4.23 | 4.39 | 4.39 | -0.1 (-2.23%) | 158,028 |
| 26 Aug 2022 | INR | 3.86 | 4.57 | 3.78 | 4.49 | 4.49 | +0.68 (+17.85%) | 72,648 |
| 25 Aug 2022 | INR | 3.9 | 3.92 | 3.8 | 3.81 | 3.81 | -0.09 (-2.31%) | 17,527 |
| 24 Aug 2022 | INR | 3.87 | 3.92 | 3.83 | 3.9 | 3.9 | +0.08 (+2.09%) | 9,748 |
| 23 Aug 2022 | INR | 3.92 | 3.97 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 20,766 |
| 22 Aug 2022 | INR | 4.02 | 4.02 | 3.66 | 3.8 | 3.8 | -0.16 (-4.04%) | 8,004 |
| 19 Aug 2022 | INR | 3.93 | 4.12 | 3.9 | 3.96 | 3.96 | +0.05 (+1.28%) | 5,509 |
| 18 Aug 2022 | INR | 3.97 | 4.02 | 3.88 | 3.91 | 3.91 | +0.11 (+2.89%) | 3,426 |
| 17 Aug 2022 | INR | 3.83 | 3.95 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 9,580 |
| 16 Aug 2022 | INR | 3.93 | 3.97 | 3.78 | 3.9 | 3.9 | +0.07 (+1.83%) | 8,105 |
| 12 Aug 2022 | INR | 3.97 | 3.97 | 3.77 | 3.83 | 3.83 | -0.13 (-3.28%) | 8,999 |
| 11 Aug 2022 | INR | 3.98 | 4.2 | 3.85 | 3.96 | 3.96 | +0.01 (+0.25%) | 14,866 |
| 10 Aug 2022 | INR | 3.93 | 4.02 | 3.93 | 3.95 | 3.95 | -0.03 (-0.75%) | 770 |
| 8 Aug 2022 | INR | 4.01 | 4.02 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 7,052 |
| 5 Aug 2022 | INR | 4.2 | 4.2 | 3.89 | 3.96 | 3.96 | -0.14 (-3.41%) | 29,558 |
| 4 Aug 2022 | INR | 4.1 | 4.12 | 4.03 | 4.1 | 4.1 | 0.0 (0.0%) | 2,785 |
| 3 Aug 2022 | INR | 4.03 | 4.1 | 3.98 | 4.1 | 4.1 | +0.13 (+3.27%) | 16,476 |
| 2 Aug 2022 | INR | 4.05 | 4.1 | 3.93 | 3.97 | 3.97 | +0.07 (+1.79%) | 13,491 |
| 1 Aug 2022 | INR | 3.78 | 4.1 | 3.78 | 3.9 | 3.9 | -0.15 (-3.70%) | 12,381 |
| 29 Jul 2022 | INR | 4.27 | 4.27 | 4.03 | 4.05 | 4.05 | +0.04 (+1.00%) | 2,686 |
