| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.35 | 4.35 | 3.98 | 4.01 | 4.01 | -0.11 (-2.67%) | 12,978 |
| 27 Jul 2022 | INR | 4.12 | 4.12 | 3.98 | 4.12 | 4.12 | 0.0 (0.0%) | 4,505 |
| 26 Jul 2022 | INR | 4.39 | 4.39 | 4.06 | 4.12 | 4.12 | 0.0 (0.0%) | 2,710 |
| 25 Jul 2022 | INR | 4.4 | 4.4 | 4.08 | 4.12 | 4.12 | -0.01 (-0.24%) | 325 |
| 22 Jul 2022 | INR | 4.4 | 4.4 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 2,062 |
| 21 Jul 2022 | INR | 4.17 | 4.17 | 3.93 | 4.13 | 4.13 | +0.01 (+0.24%) | 6,262 |
| 20 Jul 2022 | INR | 3.83 | 4.39 | 3.83 | 4.12 | 4.12 | +0.04 (+0.98%) | 5,947 |
| 19 Jul 2022 | INR | 4.2 | 4.22 | 3.9 | 4.08 | 4.08 | -0.07 (-1.69%) | 7,223 |
| 18 Jul 2022 | INR | 4.02 | 4.27 | 3.7 | 4.15 | 4.15 | -0.13 (-3.04%) | 6,927 |
| 15 Jul 2022 | INR | 4.13 | 4.58 | 3.97 | 4.28 | 4.28 | +0.1 (+2.39%) | 5,065 |
| 14 Jul 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 5 |
| 13 Jul 2022 | INR | 4.18 | 4.25 | 4.18 | 4.18 | 4.18 | +0.05 (+1.21%) | 1,125 |
| 12 Jul 2022 | INR | 4.25 | 4.32 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 13,215 |
| 11 Jul 2022 | INR | 4.32 | 4.32 | 4.23 | 4.25 | 4.25 | +0.02 (+0.47%) | 531 |
| 8 Jul 2022 | INR | 4.32 | 4.42 | 4.22 | 4.23 | 4.23 | +0.04 (+0.95%) | 6,679 |
| 7 Jul 2022 | INR | 4.23 | 4.27 | 4.15 | 4.19 | 4.19 | -0.04 (-0.95%) | 2,820 |
| 6 Jul 2022 | INR | 4.15 | 4.57 | 4.12 | 4.23 | 4.23 | +0.22 (+5.49%) | 14,553 |
| 5 Jul 2022 | INR | 4.05 | 4.17 | 4.01 | 4.01 | 4.01 | -0.16 (-3.84%) | 10,186 |
| 4 Jul 2022 | INR | 4.57 | 4.57 | 4.1 | 4.17 | 4.17 | +0.07 (+1.71%) | 3,400 |
| 1 Jul 2022 | INR | 4.05 | 4.22 | 4.03 | 4.1 | 4.1 | -0.17 (-3.98%) | 12,187 |
| 30 Jun 2022 | INR | 4.22 | 4.27 | 4.13 | 4.27 | 4.27 | +0.14 (+3.39%) | 2,005 |
| 29 Jun 2022 | INR | 4.32 | 4.62 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 1,770 |
| 28 Jun 2022 | INR | 4.14 | 4.5 | 4.14 | 4.18 | 4.18 | +0.04 (+0.97%) | 11,888 |
| 27 Jun 2022 | INR | 4.25 | 4.37 | 4.03 | 4.14 | 4.14 | -0.18 (-4.17%) | 32,975 |
| 24 Jun 2022 | INR | 4.22 | 4.37 | 4.22 | 4.32 | 4.32 | +0.1 (+2.37%) | 938 |
| 23 Jun 2022 | INR | 4.25 | 4.25 | 4.03 | 4.22 | 4.22 | +0.02 (+0.48%) | 5,657 |
| 22 Jun 2022 | INR | 4.62 | 4.62 | 4.08 | 4.2 | 4.2 | -0.22 (-4.98%) | 5,045 |
| 21 Jun 2022 | INR | 4.25 | 4.42 | 4.22 | 4.42 | 4.42 | +0.32 (+7.80%) | 3,505 |
| 20 Jun 2022 | INR | 4.32 | 4.32 | 3.96 | 4.1 | 4.1 | -0.1 (-2.38%) | 27,472 |
| 17 Jun 2022 | INR | 4.31 | 4.37 | 3.97 | 4.2 | 4.2 | -0.27 (-6.04%) | 12,722 |
