| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.67 | 4.67 | 4.35 | 4.47 | 4.47 | -0.13 (-2.83%) | 12,442 |
| 15 Jun 2022 | INR | 4.55 | 4.62 | 4.4 | 4.6 | 4.6 | +0.03 (+0.66%) | 6,514 |
| 14 Jun 2022 | INR | 4.62 | 4.62 | 4.46 | 4.57 | 4.57 | -0.05 (-1.08%) | 3,706 |
| 13 Jun 2022 | INR | 4.95 | 4.95 | 4.53 | 4.62 | 4.62 | -0.03 (-0.65%) | 12,967 |
| 10 Jun 2022 | INR | 4.58 | 4.77 | 4.58 | 4.65 | 4.65 | +0.05 (+1.09%) | 3,619 |
| 9 Jun 2022 | INR | 4.85 | 4.85 | 4.45 | 4.6 | 4.6 | -0.13 (-2.75%) | 80,391 |
| 8 Jun 2022 | INR | 4.8 | 4.84 | 4.68 | 4.73 | 4.73 | +0.08 (+1.72%) | 11,118 |
| 7 Jun 2022 | INR | 4.83 | 4.92 | 4.36 | 4.65 | 4.65 | -0.17 (-3.53%) | 58,305 |
| 6 Jun 2022 | INR | 4.97 | 4.97 | 4.74 | 4.82 | 4.82 | +0.1 (+2.12%) | 6,825 |
| 3 Jun 2022 | INR | 4.75 | 5.09 | 4.7 | 4.72 | 4.72 | -0.19 (-3.87%) | 64,683 |
| 2 Jun 2022 | INR | 4.65 | 5.15 | 4.65 | 4.91 | 4.91 | +0.09 (+1.87%) | 22,742 |
| 1 Jun 2022 | INR | 4.78 | 4.91 | 4.63 | 4.82 | 4.82 | +0.07 (+1.47%) | 46,379 |
| 31 May 2022 | INR | 4.88 | 4.88 | 4.39 | 4.75 | 4.75 | -0.12 (-2.46%) | 71,723 |
| 30 May 2022 | INR | 4.97 | 5.02 | 4.71 | 4.87 | 4.87 | +0.01 (+0.21%) | 5,068 |
| 27 May 2022 | INR | 5 | 5 | 4.73 | 4.86 | 4.86 | +0.04 (+0.83%) | 10,160 |
| 26 May 2022 | INR | 5.05 | 5.05 | 4.78 | 4.82 | 4.82 | -0.1 (-2.03%) | 5,320 |
| 25 May 2022 | INR | 5.01 | 5.35 | 4.88 | 4.92 | 4.92 | -0.22 (-4.28%) | 23,017 |
| 24 May 2022 | INR | 4.78 | 5.22 | 4.78 | 5.14 | 5.14 | +0.39 (+8.21%) | 8,280 |
| 23 May 2022 | INR | 4.9 | 4.92 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 2,464 |
| 20 May 2022 | INR | 4.9 | 5.12 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 6,794 |
| 19 May 2022 | INR | 5.38 | 5.38 | 4.9 | 4.94 | 4.94 | -0.44 (-8.18%) | 61,280 |
| 18 May 2022 | INR | 5.25 | 5.41 | 5.11 | 5.38 | 5.38 | +0.27 (+5.28%) | 14,058 |
| 17 May 2022 | INR | 4.5 | 5.11 | 4.5 | 5.11 | 5.11 | +0.46 (+9.89%) | 59,195 |
| 16 May 2022 | INR | 5.17 | 5.17 | 4.5 | 4.65 | 4.65 | -0.09 (-1.90%) | 11,394 |
| 13 May 2022 | INR | 4.82 | 4.82 | 4.36 | 4.74 | 4.74 | +0.25 (+5.57%) | 17,377 |
| 12 May 2022 | INR | 5 | 5 | 4.41 | 4.49 | 4.49 | -0.4 (-8.18%) | 40,274 |
| 11 May 2022 | INR | 5.27 | 5.39 | 4.7 | 4.89 | 4.89 | -0.21 (-4.12%) | 22,481 |
| 10 May 2022 | INR | 4.86 | 5.45 | 4.86 | 5.1 | 5.1 | -0.19 (-3.59%) | 17,906 |
| 9 May 2022 | INR | 5.14 | 5.37 | 4.9 | 5.29 | 5.29 | +0.15 (+2.92%) | 6,899 |
| 6 May 2022 | INR | 5.4 | 5.4 | 5.13 | 5.14 | 5.14 | -0.26 (-4.81%) | 9,128 |
